Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 9.0270 9.1625 0.1355 1.5% 8.1548
High 9.4763 9.9294 0.4531 4.8% 9.6226
Low 8.9954 9.0624 0.0670 0.7% 7.9413
Close 9.1625 9.8151 0.6526 7.1% 9.0487
Range 0.4809 0.8670 0.3861 80.3% 1.6813
ATR 0.6183 0.6361 0.0178 2.9% 0.0000
Volume 483,325 663,764 180,439 37.3% 2,418,060
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 12.2033 11.8762 10.2920
R3 11.3363 11.0092 10.0535
R2 10.4693 10.4693 9.9741
R1 10.1422 10.1422 9.8946 10.3058
PP 9.6023 9.6023 9.6023 9.6841
S1 9.2752 9.2752 9.7356 9.4388
S2 8.7353 8.7353 9.6562
S3 7.8683 8.4082 9.5767
S4 7.0013 7.5412 9.3383
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 13.9148 13.1630 9.9734
R3 12.2335 11.4817 9.5111
R2 10.5522 10.5522 9.3569
R1 9.8004 9.8004 9.2028 10.1763
PP 8.8709 8.8709 8.8709 9.0588
S1 8.1191 8.1191 8.8946 8.4950
S2 7.1896 7.1896 8.7405
S3 5.5083 6.4378 8.5863
S4 3.8270 4.7565 8.1240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.9294 8.6093 1.3201 13.4% 0.5780 5.9% 91% True False 487,491
10 9.9294 7.8237 2.1057 21.5% 0.6302 6.4% 95% True False 484,406
20 9.9294 6.8303 3.0991 31.6% 0.5703 5.8% 96% True False 447,322
40 9.9294 4.0141 5.9153 60.3% 0.6638 6.8% 98% True False 477,517
60 16.7241 4.0141 12.7100 129.5% 0.9151 9.3% 46% False False 625,755
80 16.7241 4.0141 12.7100 129.5% 0.9114 9.3% 46% False False 758,040
100 16.7241 4.0141 12.7100 129.5% 0.8511 8.7% 46% False False 761,010
120 16.7241 4.0141 12.7100 129.5% 0.8186 8.3% 46% False False 825,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1473
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.6142
2.618 12.1992
1.618 11.3322
1.000 10.7964
0.618 10.4652
HIGH 9.9294
0.618 9.5982
0.500 9.4959
0.382 9.3936
LOW 9.0624
0.618 8.5266
1.000 8.1954
1.618 7.6596
2.618 6.7926
4.250 5.3777
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 9.7087 9.6773
PP 9.6023 9.5395
S1 9.4959 9.4017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.