Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 9.0487 9.0147 -0.0340 -0.4% 8.1548
High 9.3071 9.1669 -0.1402 -1.5% 9.6226
Low 8.6093 8.8739 0.2646 3.1% 7.9413
Close 9.0147 9.0270 0.0123 0.1% 9.0487
Range 0.6978 0.2930 -0.4048 -58.0% 1.6813
ATR 0.6547 0.6289 -0.0258 -3.9% 0.0000
Volume 353,454 391,075 37,621 10.6% 2,418,060
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 9.9016 9.7573 9.1882
R3 9.6086 9.4643 9.1076
R2 9.3156 9.3156 9.0807
R1 9.1713 9.1713 9.0539 9.2435
PP 9.0226 9.0226 9.0226 9.0587
S1 8.8783 8.8783 9.0001 8.9505
S2 8.7296 8.7296 8.9733
S3 8.4366 8.5853 8.9464
S4 8.1436 8.2923 8.8659
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 13.9148 13.1630 9.9734
R3 12.2335 11.4817 9.5111
R2 10.5522 10.5522 9.3569
R1 9.8004 9.8004 9.2028 10.1763
PP 8.8709 8.8709 8.8709 9.0588
S1 8.1191 8.1191 8.8946 8.4950
S2 7.1896 7.1896 8.7405
S3 5.5083 6.4378 8.5863
S4 3.8270 4.7565 8.1240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6226 8.3746 1.2480 13.8% 0.6829 7.6% 52% False False 500,576
10 9.6226 7.2129 2.4097 26.7% 0.5888 6.5% 75% False False 447,750
20 9.6226 6.8303 2.7923 30.9% 0.5458 6.0% 79% False False 440,882
40 10.0048 4.0141 5.9907 66.4% 0.7475 8.3% 84% False False 489,525
60 16.7241 4.0141 12.7100 140.8% 0.9403 10.4% 39% False False 671,712
80 16.7241 4.0141 12.7100 140.8% 0.9192 10.2% 39% False False 775,628
100 16.7241 4.0141 12.7100 140.8% 0.8504 9.4% 39% False False 765,709
120 16.7241 4.0141 12.7100 140.8% 0.8208 9.1% 39% False False 846,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1490
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10.4122
2.618 9.9340
1.618 9.6410
1.000 9.4599
0.618 9.3480
HIGH 9.1669
0.618 9.0550
0.500 9.0204
0.382 8.9858
LOW 8.8739
0.618 8.6928
1.000 8.5809
1.618 8.3998
2.618 8.1068
4.250 7.6287
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 9.0248 9.0147
PP 9.0226 9.0023
S1 9.0204 8.9900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.