Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 8.9265 9.0487 0.1222 1.4% 8.1548
High 9.3706 9.3071 -0.0635 -0.7% 9.6226
Low 8.8193 8.6093 -0.2100 -2.4% 7.9413
Close 9.0487 9.0147 -0.0340 -0.4% 9.0487
Range 0.5513 0.6978 0.1465 26.6% 1.6813
ATR 0.6514 0.6547 0.0033 0.5% 0.0000
Volume 545,839 353,454 -192,385 -35.2% 2,418,060
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 11.0704 10.7404 9.3985
R3 10.3726 10.0426 9.2066
R2 9.6748 9.6748 9.1426
R1 9.3448 9.3448 9.0787 9.1609
PP 8.9770 8.9770 8.9770 8.8851
S1 8.6470 8.6470 8.9507 8.4631
S2 8.2792 8.2792 8.8868
S3 7.5814 7.9492 8.8228
S4 6.8836 7.2514 8.6309
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 13.9148 13.1630 9.9734
R3 12.2335 11.4817 9.5111
R2 10.5522 10.5522 9.3569
R1 9.8004 9.8004 9.2028 10.1763
PP 8.8709 8.8709 8.8709 9.0588
S1 8.1191 8.1191 8.8946 8.4950
S2 7.1896 7.1896 8.7405
S3 5.5083 6.4378 8.5863
S4 3.8270 4.7565 8.1240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6226 8.2591 1.3635 15.1% 0.6946 7.7% 55% False False 483,550
10 9.6226 7.1557 2.4669 27.4% 0.5781 6.4% 75% False False 449,573
20 9.6226 6.8303 2.7923 31.0% 0.5647 6.3% 78% False False 451,214
40 10.1964 4.0141 6.1823 68.6% 0.7545 8.4% 81% False False 495,869
60 16.7241 4.0141 12.7100 141.0% 0.9521 10.6% 39% False False 692,972
80 16.7241 4.0141 12.7100 141.0% 0.9360 10.4% 39% False False 787,569
100 16.7241 4.0141 12.7100 141.0% 0.8542 9.5% 39% False False 769,992
120 16.7241 4.0141 12.7100 141.0% 0.8232 9.1% 39% False False 855,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1415
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.2728
2.618 11.1339
1.618 10.4361
1.000 10.0049
0.618 9.7383
HIGH 9.3071
0.618 9.0405
0.500 8.9582
0.382 8.8759
LOW 8.6093
0.618 8.1781
1.000 7.9115
1.618 7.4803
2.618 6.7825
4.250 5.6437
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 8.9959 9.1160
PP 8.9770 9.0822
S1 8.9582 9.0485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.