Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary
Previous Current
30-Apr-2020 01-May-2020 Change Change % Previous Week
Open 9.2005 8.9265 -0.2740 -3.0% 8.1548
High 9.6226 9.3706 -0.2520 -2.6% 9.6226
Low 8.7251 8.8193 0.0942 1.1% 7.9413
Close 8.9258 9.0487 0.1229 1.4% 9.0487
Range 0.8975 0.5513 -0.3462 -38.6% 1.6813
ATR 0.6591 0.6514 -0.0077 -1.2% 0.0000
Volume 741,587 545,839 -195,748 -26.4% 2,418,060
Daily Pivots for day following 01-May-2020
Classic Woodie Camarilla DeMark
R4 10.7334 10.4424 9.3519
R3 10.1821 9.8911 9.2003
R2 9.6308 9.6308 9.1498
R1 9.3398 9.3398 9.0992 9.4853
PP 9.0795 9.0795 9.0795 9.1523
S1 8.7885 8.7885 8.9982 8.9340
S2 8.5282 8.5282 8.9476
S3 7.9769 8.2372 8.8971
S4 7.4256 7.6859 8.7455
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 13.9148 13.1630 9.9734
R3 12.2335 11.4817 9.5111
R2 10.5522 10.5522 9.3569
R1 9.8004 9.8004 9.2028 10.1763
PP 8.8709 8.8709 8.8709 9.0588
S1 8.1191 8.1191 8.8946 8.4950
S2 7.1896 7.1896 8.7405
S3 5.5083 6.4378 8.5863
S4 3.8270 4.7565 8.1240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6226 7.9413 1.6813 18.6% 0.6997 7.7% 66% False False 483,612
10 9.6226 7.1302 2.4924 27.5% 0.5886 6.5% 77% False False 464,451
20 9.6226 6.8303 2.7923 30.9% 0.5752 6.4% 79% False False 456,246
40 12.4222 4.0141 8.4081 92.9% 0.8121 9.0% 60% False False 507,189
60 16.7241 4.0141 12.7100 140.5% 0.9753 10.8% 40% False False 718,314
80 16.7241 4.0141 12.7100 140.5% 0.9379 10.4% 40% False False 791,943
100 16.7241 4.0141 12.7100 140.5% 0.8560 9.5% 40% False False 776,292
120 16.7241 4.0141 12.7100 140.5% 0.8293 9.2% 40% False False 864,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1526
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.7136
2.618 10.8139
1.618 10.2626
1.000 9.9219
0.618 9.7113
HIGH 9.3706
0.618 9.1600
0.500 9.0950
0.382 9.0299
LOW 8.8193
0.618 8.4786
1.000 8.2680
1.618 7.9273
2.618 7.3760
4.250 6.4763
Fisher Pivots for day following 01-May-2020
Pivot 1 day 3 day
R1 9.0950 9.0320
PP 9.0795 9.0153
S1 9.0641 8.9986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.