Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 8.4151 9.2005 0.7854 9.3% 7.4996
High 9.3493 9.6226 0.2733 2.9% 8.2886
Low 8.3746 8.7251 0.3505 4.2% 7.1302
Close 9.2005 8.9258 -0.2747 -3.0% 8.1525
Range 0.9747 0.8975 -0.0772 -7.9% 1.1584
ATR 0.6408 0.6591 0.0183 2.9% 0.0000
Volume 470,925 741,587 270,662 57.5% 2,226,458
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.7837 11.2522 9.4194
R3 10.8862 10.3547 9.1726
R2 9.9887 9.9887 9.0903
R1 9.4572 9.4572 9.0081 9.2742
PP 9.0912 9.0912 9.0912 8.9997
S1 8.5597 8.5597 8.8435 8.3767
S2 8.1937 8.1937 8.7613
S3 7.2962 7.6622 8.6790
S4 6.3987 6.7647 8.4322
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.3323 10.9008 8.7896
R3 10.1739 9.7424 8.4711
R2 9.0155 9.0155 8.3649
R1 8.5840 8.5840 8.2587 8.7998
PP 7.8571 7.8571 7.8571 7.9650
S1 7.4256 7.4256 8.0463 7.6414
S2 6.6987 6.6987 7.9401
S3 5.5403 6.2672 7.8339
S4 4.3819 5.1088 7.5154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.6226 7.8237 1.7989 20.2% 0.6824 7.6% 61% True False 481,322
10 9.6226 7.1302 2.4924 27.9% 0.5576 6.2% 72% True False 450,673
20 9.6226 6.8303 2.7923 31.3% 0.5647 6.3% 75% True False 455,712
40 12.4222 4.0141 8.4081 94.2% 0.8082 9.1% 58% False False 505,554
60 16.7241 4.0141 12.7100 142.4% 0.9767 10.9% 39% False False 731,126
80 16.7241 4.0141 12.7100 142.4% 0.9396 10.5% 39% False False 793,220
100 16.7241 4.0141 12.7100 142.4% 0.8560 9.6% 39% False False 781,576
120 16.7241 4.0141 12.7100 142.4% 0.8332 9.3% 39% False False 874,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1505
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.4370
2.618 11.9723
1.618 11.0748
1.000 10.5201
0.618 10.1773
HIGH 9.6226
0.618 9.2798
0.500 9.1739
0.382 9.0679
LOW 8.7251
0.618 8.1704
1.000 7.8276
1.618 7.2729
2.618 6.3754
4.250 4.9107
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 9.1739 8.9409
PP 9.0912 8.9358
S1 9.0085 8.9308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.