Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 8.3442 8.4151 0.0709 0.8% 7.4996
High 8.6109 9.3493 0.7384 8.6% 8.2886
Low 8.2591 8.3746 0.1155 1.4% 7.1302
Close 8.4160 9.2005 0.7845 9.3% 8.1525
Range 0.3518 0.9747 0.6229 177.1% 1.1584
ATR 0.6151 0.6408 0.0257 4.2% 0.0000
Volume 305,947 470,925 164,978 53.9% 2,226,458
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.8989 11.5244 9.7366
R3 10.9242 10.5497 9.4685
R2 9.9495 9.9495 9.3792
R1 9.5750 9.5750 9.2898 9.7623
PP 8.9748 8.9748 8.9748 9.0684
S1 8.6003 8.6003 9.1112 8.7876
S2 8.0001 8.0001 9.0218
S3 7.0254 7.6256 8.9325
S4 6.0507 6.6509 8.6644
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.3323 10.9008 8.7896
R3 10.1739 9.7424 8.4711
R2 9.0155 9.0155 8.3649
R1 8.5840 8.5840 8.2587 8.7998
PP 7.8571 7.8571 7.8571 7.9650
S1 7.4256 7.4256 8.0463 7.6414
S2 6.6987 6.6987 7.9401
S3 5.5403 6.2672 7.8339
S4 4.3819 5.1088 7.5154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3493 7.4292 1.9201 20.9% 0.6071 6.6% 92% True False 421,224
10 9.3493 6.8303 2.5190 27.4% 0.5430 5.9% 94% True False 421,386
20 9.3493 6.5562 2.7931 30.4% 0.5590 6.1% 95% True False 449,926
40 12.4222 4.0141 8.4081 91.4% 0.8043 8.7% 62% False False 498,746
60 16.7241 4.0141 12.7100 138.1% 0.9745 10.6% 41% False False 740,633
80 16.7241 4.0141 12.7100 138.1% 0.9309 10.1% 41% False False 790,748
100 16.7241 4.0141 12.7100 138.1% 0.8500 9.2% 41% False False 781,834
120 16.7241 4.0141 12.7100 138.1% 0.8333 9.1% 41% False False 884,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1410
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 13.4918
2.618 11.9011
1.618 10.9264
1.000 10.3240
0.618 9.9517
HIGH 9.3493
0.618 8.9770
0.500 8.8620
0.382 8.7469
LOW 8.3746
0.618 7.7722
1.000 7.3999
1.618 6.7975
2.618 5.8228
4.250 4.2321
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 9.0877 9.0154
PP 8.9748 8.8304
S1 8.8620 8.6453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.