Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 7.5289 7.8977 0.3688 4.9% 7.4996
High 7.9500 8.2886 0.3386 4.3% 8.2886
Low 7.4292 7.8237 0.3945 5.3% 7.1302
Close 7.8977 8.1525 0.2548 3.2% 8.1525
Range 0.5208 0.4649 -0.0559 -10.7% 1.1584
ATR 0.6412 0.6286 -0.0126 -2.0% 0.0000
Volume 441,100 534,389 93,289 21.1% 2,226,458
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.4830 9.2826 8.4082
R3 9.0181 8.8177 8.2803
R2 8.5532 8.5532 8.2377
R1 8.3528 8.3528 8.1951 8.4530
PP 8.0883 8.0883 8.0883 8.1384
S1 7.8879 7.8879 8.1099 7.9881
S2 7.6234 7.6234 8.0673
S3 7.1585 7.4230 8.0247
S4 6.6936 6.9581 7.8968
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.3323 10.9008 8.7896
R3 10.1739 9.7424 8.4711
R2 9.0155 9.0155 8.3649
R1 8.5840 8.5840 8.2587 8.7998
PP 7.8571 7.8571 7.8571 7.9650
S1 7.4256 7.4256 8.0463 7.6414
S2 6.6987 6.6987 7.9401
S3 5.5403 6.2672 7.8339
S4 4.3819 5.1088 7.5154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.2886 7.1302 1.1584 14.2% 0.4774 5.9% 88% True False 445,291
10 8.2886 6.8303 1.4583 17.9% 0.4625 5.7% 91% True False 413,579
20 8.2886 6.1451 2.1435 26.3% 0.5365 6.6% 94% True False 465,051
40 12.4222 4.0141 8.4081 103.1% 0.8174 10.0% 49% False False 507,827
60 16.7241 4.0141 12.7100 155.9% 0.9890 12.1% 33% False False 784,457
80 16.7241 4.0141 12.7100 155.9% 0.9348 11.5% 33% False False 807,286
100 16.7241 4.0141 12.7100 155.9% 0.8399 10.3% 33% False False 797,005
120 16.7241 4.0141 12.7100 155.9% 0.8474 10.4% 33% False False 923,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1597
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.2644
2.618 9.5057
1.618 9.0408
1.000 8.7535
0.618 8.5759
HIGH 8.2886
0.618 8.1110
0.500 8.0562
0.382 8.0013
LOW 7.8237
0.618 7.5364
1.000 7.3588
1.618 7.0715
2.618 6.6066
4.250 5.8479
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 8.1204 8.0186
PP 8.0883 7.8847
S1 8.0562 7.7508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.