Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 7.2615 7.5289 0.2674 3.7% 7.3696
High 7.6260 7.9500 0.3240 4.2% 7.7236
Low 7.2129 7.4292 0.2163 3.0% 6.8303
Close 7.5289 7.8977 0.3688 4.9% 7.4996
Range 0.4131 0.5208 0.1077 26.1% 0.8933
ATR 0.6504 0.6412 -0.0093 -1.4% 0.0000
Volume 339,428 441,100 101,672 30.0% 1,909,334
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.3214 9.1303 8.1841
R3 8.8006 8.6095 8.0409
R2 8.2798 8.2798 7.9932
R1 8.0887 8.0887 7.9454 8.1843
PP 7.7590 7.7590 7.7590 7.8067
S1 7.5679 7.5679 7.8500 7.6635
S2 7.2382 7.2382 7.8022
S3 6.7174 7.0471 7.7545
S4 6.1966 6.5263 7.6113
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.0311 9.6586 7.9909
R3 9.1378 8.7653 7.7453
R2 8.2445 8.2445 7.6634
R1 7.8720 7.8720 7.5815 8.0583
PP 7.3512 7.3512 7.3512 7.4443
S1 6.9787 6.9787 7.4177 7.1650
S2 6.4579 6.4579 7.3358
S3 5.5646 6.0854 7.2539
S4 4.6713 5.1921 7.0083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.9500 7.1302 0.8198 10.4% 0.4327 5.5% 94% True False 420,025
10 8.0537 6.8303 1.2234 15.5% 0.5103 6.5% 87% False False 410,238
20 8.1475 6.1451 2.0024 25.4% 0.5317 6.7% 88% False False 458,584
40 12.4222 4.0141 8.4081 106.5% 0.8307 10.5% 46% False False 511,033
60 16.7241 4.0141 12.7100 160.9% 0.9925 12.6% 31% False False 791,586
80 16.7241 4.0141 12.7100 160.9% 0.9371 11.9% 31% False False 808,481
100 16.7241 4.0141 12.7100 160.9% 0.8374 10.6% 31% False False 800,267
120 16.7241 4.0141 12.7100 160.9% 0.8501 10.8% 31% False False 927,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1596
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.1634
2.618 9.3135
1.618 8.7927
1.000 8.4708
0.618 8.2719
HIGH 7.9500
0.618 7.7511
0.500 7.6896
0.382 7.6281
LOW 7.4292
0.618 7.1073
1.000 6.9084
1.618 6.5865
2.618 6.0657
4.250 5.2158
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 7.8283 7.7828
PP 7.7590 7.6678
S1 7.6896 7.5529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.