Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 7.2763 7.2615 -0.0148 -0.2% 7.3696
High 7.3420 7.6260 0.2840 3.9% 7.7236
Low 7.1557 7.2129 0.0572 0.8% 6.8303
Close 7.2615 7.5289 0.2674 3.7% 7.4996
Range 0.1863 0.4131 0.2268 121.7% 0.8933
ATR 0.6687 0.6504 -0.0183 -2.7% 0.0000
Volume 409,300 339,428 -69,872 -17.1% 1,909,334
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 8.6952 8.5252 7.7561
R3 8.2821 8.1121 7.6425
R2 7.8690 7.8690 7.6046
R1 7.6990 7.6990 7.5668 7.7840
PP 7.4559 7.4559 7.4559 7.4985
S1 7.2859 7.2859 7.4910 7.3709
S2 7.0428 7.0428 7.4532
S3 6.6297 6.8728 7.4153
S4 6.2166 6.4597 7.3017
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.0311 9.6586 7.9909
R3 9.1378 8.7653 7.7453
R2 8.2445 8.2445 7.6634
R1 7.8720 7.8720 7.5815 8.0583
PP 7.3512 7.3512 7.3512 7.4443
S1 6.9787 6.9787 7.4177 7.1650
S2 6.4579 6.4579 7.3358
S3 5.5646 6.0854 7.2539
S4 4.6713 5.1921 7.0083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.9322 6.8303 1.1019 14.6% 0.4789 6.4% 63% False False 421,548
10 8.1468 6.8303 1.3165 17.5% 0.4914 6.5% 53% False False 414,846
20 8.1475 6.1451 2.0024 26.6% 0.5180 6.9% 69% False False 457,857
40 12.4222 4.0141 8.4081 111.7% 0.8496 11.3% 42% False False 520,419
60 16.7241 4.0141 12.7100 168.8% 0.9987 13.3% 28% False False 803,272
80 16.7241 4.0141 12.7100 168.8% 0.9368 12.4% 28% False False 810,727
100 16.7241 4.0141 12.7100 168.8% 0.8351 11.1% 28% False False 806,043
120 16.7241 4.0141 12.7100 168.8% 0.8489 11.3% 28% False False 933,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1657
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.3817
2.618 8.7075
1.618 8.2944
1.000 8.0391
0.618 7.8813
HIGH 7.6260
0.618 7.4682
0.500 7.4195
0.382 7.3707
LOW 7.2129
0.618 6.9576
1.000 6.7998
1.618 6.5445
2.618 6.1314
4.250 5.4572
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 7.4924 7.5312
PP 7.4559 7.5304
S1 7.4195 7.5297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.