Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 7.4996 7.2763 -0.2233 -3.0% 7.3696
High 7.9322 7.3420 -0.5902 -7.4% 7.7236
Low 7.1302 7.1557 0.0255 0.4% 6.8303
Close 7.2635 7.2615 -0.0020 0.0% 7.4996
Range 0.8020 0.1863 -0.6157 -76.8% 0.8933
ATR 0.7058 0.6687 -0.0371 -5.3% 0.0000
Volume 502,241 409,300 -92,941 -18.5% 1,909,334
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 7.8120 7.7230 7.3640
R3 7.6257 7.5367 7.3127
R2 7.4394 7.4394 7.2957
R1 7.3504 7.3504 7.2786 7.3018
PP 7.2531 7.2531 7.2531 7.2287
S1 7.1641 7.1641 7.2444 7.1155
S2 7.0668 7.0668 7.2273
S3 6.8805 6.9778 7.2103
S4 6.6942 6.7915 7.1590
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.0311 9.6586 7.9909
R3 9.1378 8.7653 7.7453
R2 8.2445 8.2445 7.6634
R1 7.8720 7.8720 7.5815 8.0583
PP 7.3512 7.3512 7.3512 7.4443
S1 6.9787 6.9787 7.4177 7.1650
S2 6.4579 6.4579 7.3358
S3 5.5646 6.0854 7.2539
S4 4.6713 5.1921 7.0083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.9322 6.8303 1.1019 15.2% 0.4578 6.3% 39% False False 409,850
10 8.1468 6.8303 1.3165 18.1% 0.5028 6.9% 33% False False 434,013
20 8.1475 6.1451 2.0024 27.6% 0.5202 7.2% 56% False False 464,461
40 12.6540 4.0141 8.6399 119.0% 0.8860 12.2% 38% False False 531,624
60 16.7241 4.0141 12.7100 175.0% 1.0000 13.8% 26% False False 815,279
80 16.7241 4.0141 12.7100 175.0% 0.9362 12.9% 26% False False 813,741
100 16.7241 4.0141 12.7100 175.0% 0.8366 11.5% 26% False False 813,686
120 16.7241 4.0141 12.7100 175.0% 0.8483 11.7% 26% False False 940,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1658
Narrowest range in 312 trading days
Fibonacci Retracements and Extensions
4.250 8.1338
2.618 7.8297
1.618 7.6434
1.000 7.5283
0.618 7.4571
HIGH 7.3420
0.618 7.2708
0.500 7.2489
0.382 7.2269
LOW 7.1557
0.618 7.0406
1.000 6.9694
1.618 6.8543
2.618 6.6680
4.250 6.3639
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 7.2573 7.5312
PP 7.2531 7.4413
S1 7.2489 7.3514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.