Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 7.5309 7.4996 -0.0313 -0.4% 7.3696
High 7.6863 7.9322 0.2459 3.2% 7.7236
Low 7.4450 7.1302 -0.3148 -4.2% 6.8303
Close 7.4996 7.2635 -0.2361 -3.1% 7.4996
Range 0.2413 0.8020 0.5607 232.4% 0.8933
ATR 0.6984 0.7058 0.0074 1.1% 0.0000
Volume 408,059 502,241 94,182 23.1% 1,909,334
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.8480 9.3577 7.7046
R3 9.0460 8.5557 7.4841
R2 8.2440 8.2440 7.4105
R1 7.7537 7.7537 7.3370 7.5979
PP 7.4420 7.4420 7.4420 7.3640
S1 6.9517 6.9517 7.1900 6.7959
S2 6.6400 6.6400 7.1165
S3 5.8380 6.1497 7.0430
S4 5.0360 5.3477 6.8224
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.0311 9.6586 7.9909
R3 9.1378 8.7653 7.7453
R2 8.2445 8.2445 7.6634
R1 7.8720 7.8720 7.5815 8.0583
PP 7.3512 7.3512 7.3512 7.4443
S1 6.9787 6.9787 7.4177 7.1650
S2 6.4579 6.4579 7.3358
S3 5.5646 6.0854 7.2539
S4 4.6713 5.1921 7.0083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.9322 6.8303 1.1019 15.2% 0.4711 6.5% 39% True False 394,869
10 8.1475 6.8303 1.3172 18.1% 0.5512 7.6% 33% False False 452,855
20 8.1475 6.1451 2.0024 27.6% 0.5346 7.4% 56% False False 460,553
40 13.4853 4.0141 9.4712 130.4% 0.9100 12.5% 34% False False 538,074
60 16.7241 4.0141 12.7100 175.0% 1.0021 13.8% 26% False False 823,309
80 16.7241 4.0141 12.7100 175.0% 0.9391 12.9% 26% False False 816,675
100 16.7241 4.0141 12.7100 175.0% 0.8374 11.5% 26% False False 818,931
120 16.7241 4.0141 12.7100 175.0% 0.8510 11.7% 26% False False 949,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1829
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.3407
2.618 10.0318
1.618 9.2298
1.000 8.7342
0.618 8.4278
HIGH 7.9322
0.618 7.6258
0.500 7.5312
0.382 7.4366
LOW 7.1302
0.618 6.6346
1.000 6.3282
1.618 5.8326
2.618 5.0306
4.250 3.7217
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 7.5312 7.3813
PP 7.4420 7.3420
S1 7.3527 7.3028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.