Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 7.1581 7.5309 0.3728 5.2% 7.3696
High 7.5819 7.6863 0.1044 1.4% 7.7236
Low 6.8303 7.4450 0.6147 9.0% 6.8303
Close 7.5398 7.4996 -0.0402 -0.5% 7.4996
Range 0.7516 0.2413 -0.5103 -67.9% 0.8933
ATR 0.7336 0.6984 -0.0352 -4.8% 0.0000
Volume 448,714 408,059 -40,655 -9.1% 1,909,334
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 8.2675 8.1249 7.6323
R3 8.0262 7.8836 7.5660
R2 7.7849 7.7849 7.5438
R1 7.6423 7.6423 7.5217 7.5930
PP 7.5436 7.5436 7.5436 7.5190
S1 7.4010 7.4010 7.4775 7.3517
S2 7.3023 7.3023 7.4554
S3 7.0610 7.1597 7.4332
S4 6.8197 6.9184 7.3669
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.0311 9.6586 7.9909
R3 9.1378 8.7653 7.7453
R2 8.2445 8.2445 7.6634
R1 7.8720 7.8720 7.5815 8.0583
PP 7.3512 7.3512 7.3512 7.4443
S1 6.9787 6.9787 7.4177 7.1650
S2 6.4579 6.4579 7.3358
S3 5.5646 6.0854 7.2539
S4 4.6713 5.1921 7.0083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.7236 6.8303 0.8933 11.9% 0.4476 6.0% 75% False False 381,866
10 8.1475 6.8303 1.3172 17.6% 0.5619 7.5% 51% False False 448,040
20 8.1475 5.8525 2.2950 30.6% 0.5311 7.1% 72% False False 452,697
40 14.4347 4.0141 10.4206 138.9% 0.9254 12.3% 33% False False 538,934
60 16.7241 4.0141 12.7100 169.5% 1.0060 13.4% 27% False False 829,285
80 16.7241 4.0141 12.7100 169.5% 0.9374 12.5% 27% False False 820,788
100 16.7241 4.0141 12.7100 169.5% 0.8392 11.2% 27% False False 824,950
120 16.7241 4.0141 12.7100 169.5% 0.8537 11.4% 27% False False 958,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1587
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 8.7118
2.618 8.3180
1.618 8.0767
1.000 7.9276
0.618 7.8354
HIGH 7.6863
0.618 7.5941
0.500 7.5657
0.382 7.5372
LOW 7.4450
0.618 7.2959
1.000 7.2037
1.618 7.0546
2.618 6.8133
4.250 6.4195
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 7.5657 7.4192
PP 7.5436 7.3387
S1 7.5216 7.2583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.