Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 7.2582 7.1581 -0.1001 -1.4% 7.0135
High 7.3686 7.5819 0.2133 2.9% 8.1475
Low 7.0609 6.8303 -0.2306 -3.3% 6.8859
Close 7.1581 7.5398 0.3817 5.3% 7.3696
Range 0.3077 0.7516 0.4439 144.3% 1.2616
ATR 0.7322 0.7336 0.0014 0.2% 0.0000
Volume 280,937 448,714 167,777 59.7% 2,571,073
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.5721 9.3076 7.9532
R3 8.8205 8.5560 7.7465
R2 8.0689 8.0689 7.6776
R1 7.8044 7.8044 7.6087 7.9367
PP 7.3173 7.3173 7.3173 7.3835
S1 7.0528 7.0528 7.4709 7.1851
S2 6.5657 6.5657 7.4020
S3 5.8141 6.3012 7.3331
S4 5.0625 5.5496 7.1264
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.2525 10.5726 8.0635
R3 9.9909 9.3110 7.7165
R2 8.7293 8.7293 7.6009
R1 8.0494 8.0494 7.4852 8.3894
PP 7.4677 7.4677 7.4677 7.6376
S1 6.7878 6.7878 7.2540 7.1278
S2 6.2061 6.2061 7.1383
S3 4.9445 5.5262 7.0227
S4 3.6829 4.2646 6.6757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.0537 6.8303 1.2234 16.2% 0.5879 7.8% 58% False True 400,451
10 8.1475 6.8303 1.3172 17.5% 0.5719 7.6% 54% False True 460,751
20 8.1475 5.7899 2.3576 31.3% 0.5882 7.8% 74% False False 465,849
40 14.4347 4.0141 10.4206 138.2% 0.9342 12.4% 34% False False 543,125
60 16.7241 4.0141 12.7100 168.6% 1.0109 13.4% 28% False False 833,579
80 16.7241 4.0141 12.7100 168.6% 0.9377 12.4% 28% False False 824,671
100 16.7241 4.0141 12.7100 168.6% 0.8438 11.2% 28% False False 832,695
120 16.7241 4.0141 12.7100 168.6% 0.8555 11.3% 28% False False 969,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1503
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.7762
2.618 9.5496
1.618 8.7980
1.000 8.3335
0.618 8.0464
HIGH 7.5819
0.618 7.2948
0.500 7.2061
0.382 7.1174
LOW 6.8303
0.618 6.3658
1.000 6.0787
1.618 5.6142
2.618 4.8626
4.250 3.6360
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 7.4286 7.4286
PP 7.3173 7.3173
S1 7.2061 7.2061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.