Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 7.3696 7.2587 -0.1109 -1.5% 7.0135
High 7.7236 7.4268 -0.2968 -3.8% 8.1475
Low 7.0390 7.1740 0.1350 1.9% 6.8859
Close 7.2587 7.2582 -0.0005 0.0% 7.3696
Range 0.6846 0.2528 -0.4318 -63.1% 1.2616
ATR 0.8042 0.7648 -0.0394 -4.9% 0.0000
Volume 437,227 334,397 -102,830 -23.5% 2,571,073
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 8.0447 7.9043 7.3972
R3 7.7919 7.6515 7.3277
R2 7.5391 7.5391 7.3045
R1 7.3987 7.3987 7.2814 7.3425
PP 7.2863 7.2863 7.2863 7.2583
S1 7.1459 7.1459 7.2350 7.0897
S2 7.0335 7.0335 7.2119
S3 6.7807 6.8931 7.1887
S4 6.5279 6.6403 7.1192
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.2525 10.5726 8.0635
R3 9.9909 9.3110 7.7165
R2 8.7293 8.7293 7.6009
R1 8.0494 8.0494 7.4852 8.3894
PP 7.4677 7.4677 7.4677 7.6376
S1 6.7878 6.7878 7.2540 7.1278
S2 6.2061 6.2061 7.1383
S3 4.9445 5.5262 7.0227
S4 3.6829 4.2646 6.6757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1468 7.0390 1.1078 15.3% 0.5478 7.5% 20% False False 458,177
10 8.1475 6.4165 1.7310 23.8% 0.5905 8.1% 49% False False 501,084
20 8.1475 5.3672 2.7803 38.3% 0.6108 8.4% 68% False False 463,224
40 15.5566 4.0141 11.5425 159.0% 0.9725 13.4% 28% False False 582,245
60 16.7241 4.0141 12.7100 175.1% 1.0127 14.0% 26% False False 843,888
80 16.7241 4.0141 12.7100 175.1% 0.9309 12.8% 26% False False 830,850
100 16.7241 4.0141 12.7100 175.1% 0.8455 11.6% 26% False False 851,140
120 16.7241 4.0141 12.7100 175.1% 0.8676 12.0% 26% False False 999,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1168
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.5012
2.618 8.0886
1.618 7.8358
1.000 7.6796
0.618 7.5830
HIGH 7.4268
0.618 7.3302
0.500 7.3004
0.382 7.2706
LOW 7.1740
0.618 7.0178
1.000 6.9212
1.618 6.7650
2.618 6.5122
4.250 6.0996
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 7.3004 7.5464
PP 7.2863 7.4503
S1 7.2723 7.3543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.