Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
10-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 7.9810 7.3696 -0.6114 -7.7% 7.0135
High 8.0537 7.7236 -0.3301 -4.1% 8.1475
Low 7.1110 7.0390 -0.0720 -1.0% 6.8859
Close 7.3696 7.2587 -0.1109 -1.5% 7.3696
Range 0.9427 0.6846 -0.2581 -27.4% 1.2616
ATR 0.8134 0.8042 -0.0092 -1.1% 0.0000
Volume 500,981 437,227 -63,754 -12.7% 2,571,073
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.3942 9.0111 7.6352
R3 8.7096 8.3265 7.4470
R2 8.0250 8.0250 7.3842
R1 7.6419 7.6419 7.3215 7.4912
PP 7.3404 7.3404 7.3404 7.2651
S1 6.9573 6.9573 7.1959 6.8066
S2 6.6558 6.6558 7.1332
S3 5.9712 6.2727 7.0704
S4 5.2866 5.5881 6.8822
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.2525 10.5726 8.0635
R3 9.9909 9.3110 7.7165
R2 8.7293 8.7293 7.6009
R1 8.0494 8.0494 7.4852 8.3894
PP 7.4677 7.4677 7.4677 7.6376
S1 6.7878 6.7878 7.2540 7.1278
S2 6.2061 6.2061 7.1383
S3 4.9445 5.5262 7.0227
S4 3.6829 4.2646 6.6757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1475 7.0390 1.1085 15.3% 0.6314 8.7% 20% False True 510,841
10 8.1475 6.4165 1.7310 23.8% 0.6060 8.3% 49% False False 515,371
20 8.1475 5.2032 2.9443 40.6% 0.6332 8.7% 70% False False 464,002
40 15.6328 4.0141 11.6187 160.1% 0.9995 13.8% 28% False False 623,196
60 16.7241 4.0141 12.7100 175.1% 1.0162 14.0% 26% False False 848,393
80 16.7241 4.0141 12.7100 175.1% 0.9322 12.8% 26% False False 834,855
100 16.7241 4.0141 12.7100 175.1% 0.8478 11.7% 26% False False 863,114
120 16.7241 4.0141 12.7100 175.1% 0.8735 12.0% 26% False False 1,017,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1217
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.6332
2.618 9.5159
1.618 8.8313
1.000 8.4082
0.618 8.1467
HIGH 7.7236
0.618 7.4621
0.500 7.3813
0.382 7.3005
LOW 7.0390
0.618 6.6159
1.000 6.3544
1.618 5.9313
2.618 5.2467
4.250 4.1295
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 7.3813 7.5929
PP 7.3404 7.4815
S1 7.2996 7.3701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.