Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 10-Apr-2020 Change Change % Previous Week
Open 7.9856 7.9810 -0.0046 -0.1% 7.0135
High 8.1468 8.0537 -0.0931 -1.1% 8.1475
Low 7.8148 7.1110 -0.7038 -9.0% 6.8859
Close 7.9810 7.3696 -0.6114 -7.7% 7.3696
Range 0.3320 0.9427 0.6107 183.9% 1.2616
ATR 0.8035 0.8134 0.0099 1.2% 0.0000
Volume 487,177 500,981 13,804 2.8% 2,571,073
Daily Pivots for day following 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.3395 9.7973 7.8881
R3 9.3968 8.8546 7.6288
R2 8.4541 8.4541 7.5424
R1 7.9119 7.9119 7.4560 7.7117
PP 7.5114 7.5114 7.5114 7.4113
S1 6.9692 6.9692 7.2832 6.7690
S2 6.5687 6.5687 7.1968
S3 5.6260 6.0265 7.1104
S4 4.6833 5.0838 6.8511
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 11.2525 10.5726 8.0635
R3 9.9909 9.3110 7.7165
R2 8.7293 8.7293 7.6009
R1 8.0494 8.0494 7.4852 8.3894
PP 7.4677 7.4677 7.4677 7.6376
S1 6.7878 6.7878 7.2540 7.1278
S2 6.2061 6.2061 7.1383
S3 4.9445 5.5262 7.0227
S4 3.6829 4.2646 6.6757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1475 6.8859 1.2616 17.1% 0.6761 9.2% 38% False False 514,214
10 8.1475 6.1451 2.0024 27.2% 0.6105 8.3% 61% False False 516,522
20 8.1475 4.9261 3.2214 43.7% 0.6724 9.1% 76% False False 464,070
40 16.7241 4.0141 12.7100 172.5% 1.0650 14.5% 26% False False 676,126
60 16.7241 4.0141 12.7100 172.5% 1.0304 14.0% 26% False False 854,061
80 16.7241 4.0141 12.7100 172.5% 0.9303 12.6% 26% False False 838,248
100 16.7241 4.0141 12.7100 172.5% 0.8589 11.7% 26% False False 881,001
120 16.7241 4.0141 12.7100 172.5% 0.9154 12.4% 26% False False 1,059,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0906
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 12.0602
2.618 10.5217
1.618 9.5790
1.000 8.9964
0.618 8.6363
HIGH 8.0537
0.618 7.6936
0.500 7.5824
0.382 7.4711
LOW 7.1110
0.618 6.5284
1.000 6.1683
1.618 5.5857
2.618 4.6430
4.250 3.1045
Fisher Pivots for day following 10-Apr-2020
Pivot 1 day 3 day
R1 7.5824 7.6289
PP 7.5114 7.5425
S1 7.4405 7.4560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.