Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2020
Day Change Summary
Previous Current
07-Apr-2020 08-Apr-2020 Change Change % Previous Week
Open 7.7136 7.5333 -0.1803 -2.3% 6.8547
High 8.1475 8.0109 -0.1366 -1.7% 7.3392
Low 7.4768 7.4840 0.0072 0.1% 6.1451
Close 7.5333 7.9852 0.4519 6.0% 7.0135
Range 0.6707 0.5269 -0.1438 -21.4% 1.1941
ATR 0.8638 0.8397 -0.0241 -2.8% 0.0000
Volume 597,716 531,106 -66,610 -11.1% 2,594,155
Daily Pivots for day following 08-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.4074 9.2232 8.2750
R3 8.8805 8.6963 8.1301
R2 8.3536 8.3536 8.0818
R1 8.1694 8.1694 8.0335 8.2615
PP 7.8267 7.8267 7.8267 7.8728
S1 7.6425 7.6425 7.9369 7.7346
S2 7.2998 7.2998 7.8886
S3 6.7729 7.1156 7.8403
S4 6.2460 6.5887 7.6954
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.4149 9.9083 7.6703
R3 9.2208 8.7142 7.3419
R2 8.0267 8.0267 7.2324
R1 7.5201 7.5201 7.1230 7.7734
PP 6.8326 6.8326 6.8326 6.9593
S1 6.3260 6.3260 6.9040 6.5793
S2 5.6385 5.6385 6.7946
S3 4.4444 5.1319 6.6851
S4 3.2503 3.9378 6.3567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1475 6.5562 1.5913 19.9% 0.6460 8.1% 90% False False 548,788
10 8.1475 6.1451 2.0024 25.1% 0.5445 6.8% 92% False False 500,868
20 9.5777 4.0141 5.5636 69.7% 0.9159 11.5% 71% False False 540,749
40 16.7241 4.0141 12.7100 159.2% 1.1119 13.9% 31% False False 751,712
60 16.7241 4.0141 12.7100 159.2% 1.0331 12.9% 31% False False 871,648
80 16.7241 4.0141 12.7100 159.2% 0.9220 11.5% 31% False False 843,266
100 16.7241 4.0141 12.7100 159.2% 0.8747 11.0% 31% False False 915,464
120 16.7241 4.0141 12.7100 159.2% 0.9153 11.5% 31% False False 1,067,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0831
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.2502
2.618 9.3903
1.618 8.8634
1.000 8.5378
0.618 8.3365
HIGH 8.0109
0.618 7.8096
0.500 7.7475
0.382 7.6853
LOW 7.4840
0.618 7.1584
1.000 6.9571
1.618 6.6315
2.618 6.1046
4.250 5.2447
Fisher Pivots for day following 08-Apr-2020
Pivot 1 day 3 day
R1 7.9060 7.8290
PP 7.8267 7.6729
S1 7.7475 7.5167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.