Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2020
Day Change Summary
Previous Current
06-Apr-2020 07-Apr-2020 Change Change % Previous Week
Open 7.0135 7.7136 0.7001 10.0% 6.8547
High 7.7941 8.1475 0.3534 4.5% 7.3392
Low 6.8859 7.4768 0.5909 8.6% 6.1451
Close 7.7136 7.5333 -0.1803 -2.3% 7.0135
Range 0.9082 0.6707 -0.2375 -26.2% 1.1941
ATR 0.8787 0.8638 -0.0149 -1.7% 0.0000
Volume 454,093 597,716 143,623 31.6% 2,594,155
Daily Pivots for day following 07-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.7313 9.3030 7.9022
R3 9.0606 8.6323 7.7177
R2 8.3899 8.3899 7.6563
R1 7.9616 7.9616 7.5948 7.8404
PP 7.7192 7.7192 7.7192 7.6586
S1 7.2909 7.2909 7.4718 7.1697
S2 7.0485 7.0485 7.4103
S3 6.3778 6.6202 7.3489
S4 5.7071 5.9495 7.1644
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.4149 9.9083 7.6703
R3 9.2208 8.7142 7.3419
R2 8.0267 8.0267 7.2324
R1 7.5201 7.5201 7.1230 7.7734
PP 6.8326 6.8326 6.8326 6.9593
S1 6.3260 6.3260 6.9040 6.5793
S2 5.6385 5.6385 6.7946
S3 4.4444 5.1319 6.6851
S4 3.2503 3.9378 6.3567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.1475 6.4165 1.7310 23.0% 0.6332 8.4% 65% True False 543,990
10 8.1475 6.1451 2.0024 26.6% 0.5377 7.1% 69% True False 494,909
20 10.0048 4.0141 5.9907 79.5% 0.9493 12.6% 59% False False 538,169
40 16.7241 4.0141 12.7100 168.7% 1.1375 15.1% 28% False False 787,127
60 16.7241 4.0141 12.7100 168.7% 1.0436 13.9% 28% False False 887,210
80 16.7241 4.0141 12.7100 168.7% 0.9266 12.3% 28% False False 846,916
100 16.7241 4.0141 12.7100 168.7% 0.8757 11.6% 28% False False 927,885
120 16.7241 4.0141 12.7100 168.7% 0.9164 12.2% 28% False False 1,070,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0996
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.9980
2.618 9.9034
1.618 9.2327
1.000 8.8182
0.618 8.5620
HIGH 8.1475
0.618 7.8913
0.500 7.8122
0.382 7.7330
LOW 7.4768
0.618 7.0623
1.000 6.8061
1.618 6.3916
2.618 5.7209
4.250 4.6263
Fisher Pivots for day following 07-Apr-2020
Pivot 1 day 3 day
R1 7.8122 7.5268
PP 7.7192 7.5204
S1 7.6263 7.5139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.