Trading Metrics calculated at close of trading on 06-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2020 |
06-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
6.8823 |
7.0135 |
0.1312 |
1.9% |
6.8547 |
High |
7.2216 |
7.7941 |
0.5725 |
7.9% |
7.3392 |
Low |
6.8803 |
6.8859 |
0.0056 |
0.1% |
6.1451 |
Close |
7.0135 |
7.7136 |
0.7001 |
10.0% |
7.0135 |
Range |
0.3413 |
0.9082 |
0.5669 |
166.1% |
1.1941 |
ATR |
0.8764 |
0.8787 |
0.0023 |
0.3% |
0.0000 |
Volume |
535,170 |
454,093 |
-81,077 |
-15.1% |
2,594,155 |
|
Daily Pivots for day following 06-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.1891 |
9.8596 |
8.2131 |
|
R3 |
9.2809 |
8.9514 |
7.9634 |
|
R2 |
8.3727 |
8.3727 |
7.8801 |
|
R1 |
8.0432 |
8.0432 |
7.7969 |
8.2080 |
PP |
7.4645 |
7.4645 |
7.4645 |
7.5469 |
S1 |
7.1350 |
7.1350 |
7.6303 |
7.2998 |
S2 |
6.5563 |
6.5563 |
7.5471 |
|
S3 |
5.6481 |
6.2268 |
7.4638 |
|
S4 |
4.7399 |
5.3186 |
7.2141 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.4149 |
9.9083 |
7.6703 |
|
R3 |
9.2208 |
8.7142 |
7.3419 |
|
R2 |
8.0267 |
8.0267 |
7.2324 |
|
R1 |
7.5201 |
7.5201 |
7.1230 |
7.7734 |
PP |
6.8326 |
6.8326 |
6.8326 |
6.9593 |
S1 |
6.3260 |
6.3260 |
6.9040 |
6.5793 |
S2 |
5.6385 |
5.6385 |
6.7946 |
|
S3 |
4.4444 |
5.1319 |
6.6851 |
|
S4 |
3.2503 |
3.9378 |
6.3567 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.7941 |
6.4165 |
1.3776 |
17.9% |
0.5807 |
7.5% |
94% |
True |
False |
519,901 |
10 |
7.7941 |
6.1451 |
1.6490 |
21.4% |
0.5180 |
6.7% |
95% |
True |
False |
468,251 |
20 |
10.1964 |
4.0141 |
6.1823 |
80.1% |
0.9443 |
12.2% |
60% |
False |
False |
540,525 |
40 |
16.7241 |
4.0141 |
12.7100 |
164.8% |
1.1459 |
14.9% |
29% |
False |
False |
813,852 |
60 |
16.7241 |
4.0141 |
12.7100 |
164.8% |
1.0598 |
13.7% |
29% |
False |
False |
899,687 |
80 |
16.7241 |
4.0141 |
12.7100 |
164.8% |
0.9265 |
12.0% |
29% |
False |
False |
849,687 |
100 |
16.7241 |
4.0141 |
12.7100 |
164.8% |
0.8749 |
11.3% |
29% |
False |
False |
936,868 |
120 |
16.7241 |
4.0141 |
12.7100 |
164.8% |
0.9125 |
11.8% |
29% |
False |
False |
1,072,803 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.6540 |
2.618 |
10.1718 |
1.618 |
9.2636 |
1.000 |
8.7023 |
0.618 |
8.3554 |
HIGH |
7.7941 |
0.618 |
7.4472 |
0.500 |
7.3400 |
0.382 |
7.2328 |
LOW |
6.8859 |
0.618 |
6.3246 |
1.000 |
5.9777 |
1.618 |
5.4164 |
2.618 |
4.5082 |
4.250 |
3.0261 |
|
|
Fisher Pivots for day following 06-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
7.5891 |
7.5341 |
PP |
7.4645 |
7.3546 |
S1 |
7.3400 |
7.1752 |
|