Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 6.6049 6.8823 0.2774 4.2% 6.8547
High 7.3392 7.2216 -0.1176 -1.6% 7.3392
Low 6.5562 6.8803 0.3241 4.9% 6.1451
Close 6.8823 7.0135 0.1312 1.9% 7.0135
Range 0.7830 0.3413 -0.4417 -56.4% 1.1941
ATR 0.9175 0.8764 -0.0412 -4.5% 0.0000
Volume 625,856 535,170 -90,686 -14.5% 2,594,155
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 8.0624 7.8792 7.2012
R3 7.7211 7.5379 7.1074
R2 7.3798 7.3798 7.0761
R1 7.1966 7.1966 7.0448 7.2882
PP 7.0385 7.0385 7.0385 7.0843
S1 6.8553 6.8553 6.9822 6.9469
S2 6.6972 6.6972 6.9509
S3 6.3559 6.5140 6.9196
S4 6.0146 6.1727 6.8258
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 10.4149 9.9083 7.6703
R3 9.2208 8.7142 7.3419
R2 8.0267 8.0267 7.2324
R1 7.5201 7.5201 7.1230 7.7734
PP 6.8326 6.8326 6.8326 6.9593
S1 6.3260 6.3260 6.9040 6.5793
S2 5.6385 5.6385 6.7946
S3 4.4444 5.1319 6.6851
S4 3.2503 3.9378 6.3567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.3392 6.1451 1.1941 17.0% 0.5450 7.8% 73% False False 518,831
10 7.3392 5.8525 1.4867 21.2% 0.5003 7.1% 78% False False 457,353
20 12.4222 4.0141 8.4081 119.9% 1.0490 15.0% 36% False False 558,131
40 16.7241 4.0141 12.7100 181.2% 1.1753 16.8% 24% False False 849,348
60 16.7241 4.0141 12.7100 181.2% 1.0588 15.1% 24% False False 903,843
80 16.7241 4.0141 12.7100 181.2% 0.9262 13.2% 24% False False 856,304
100 16.7241 4.0141 12.7100 181.2% 0.8801 12.5% 24% False False 946,026
120 16.7241 4.0141 12.7100 181.2% 0.9085 13.0% 24% False False 1,075,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0960
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8.6721
2.618 8.1151
1.618 7.7738
1.000 7.5629
0.618 7.4325
HIGH 7.2216
0.618 7.0912
0.500 7.0510
0.382 7.0107
LOW 6.8803
0.618 6.6694
1.000 6.5390
1.618 6.3281
2.618 5.9868
4.250 5.4298
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 7.0510 6.9683
PP 7.0385 6.9231
S1 7.0260 6.8779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.