Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 6.8252 6.6049 -0.2203 -3.2% 6.1285
High 6.8793 7.3392 0.4599 6.7% 7.1544
Low 6.4165 6.5562 0.1397 2.2% 5.8525
Close 6.6049 6.8823 0.2774 4.2% 6.8547
Range 0.4628 0.7830 0.3202 69.2% 1.3019
ATR 0.9279 0.9175 -0.0103 -1.1% 0.0000
Volume 507,118 625,856 118,738 23.4% 1,979,383
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 9.2749 8.8616 7.3130
R3 8.4919 8.0786 7.0976
R2 7.7089 7.7089 7.0259
R1 7.2956 7.2956 6.9541 7.5023
PP 6.9259 6.9259 6.9259 7.0292
S1 6.5126 6.5126 6.8105 6.7193
S2 6.1429 6.1429 6.7388
S3 5.3599 5.7296 6.6670
S4 4.5769 4.9466 6.4517
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10.5262 9.9924 7.5707
R3 9.2243 8.6905 7.2127
R2 7.9224 7.9224 7.0934
R1 7.3886 7.3886 6.9740 7.6555
PP 6.6205 6.6205 6.6205 6.7540
S1 6.0867 6.0867 6.7354 6.3536
S2 5.3186 5.3186 6.6160
S3 4.0167 4.7848 6.4967
S4 2.7148 3.4829 6.1387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.3392 6.1451 1.1941 17.4% 0.5505 8.0% 62% True False 492,808
10 7.3392 5.7899 1.5493 22.5% 0.6046 8.8% 71% True False 470,946
20 12.4222 4.0141 8.4081 122.2% 1.0517 15.3% 34% False False 555,396
40 16.7241 4.0141 12.7100 184.7% 1.1827 17.2% 23% False False 868,832
60 16.7241 4.0141 12.7100 184.7% 1.0645 15.5% 23% False False 905,723
80 16.7241 4.0141 12.7100 184.7% 0.9288 13.5% 23% False False 863,042
100 16.7241 4.0141 12.7100 184.7% 0.8869 12.9% 23% False False 958,663
120 16.7241 4.0141 12.7100 184.7% 0.9083 13.2% 23% False False 1,079,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1646
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.6670
2.618 9.3891
1.618 8.6061
1.000 8.1222
0.618 7.8231
HIGH 7.3392
0.618 7.0401
0.500 6.9477
0.382 6.8553
LOW 6.5562
0.618 6.0723
1.000 5.7732
1.618 5.2893
2.618 4.5063
4.250 3.2285
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 6.9477 6.8808
PP 6.9259 6.8793
S1 6.9041 6.8779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.