Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2020
Day Change Summary
Previous Current
31-Mar-2020 01-Apr-2020 Change Change % Previous Week
Open 6.6652 6.8252 0.1600 2.4% 6.1285
High 6.9398 6.8793 -0.0605 -0.9% 7.1544
Low 6.5316 6.4165 -0.1151 -1.8% 5.8525
Close 6.8252 6.6049 -0.2203 -3.2% 6.8547
Range 0.4082 0.4628 0.0546 13.4% 1.3019
ATR 0.9637 0.9279 -0.0358 -3.7% 0.0000
Volume 477,270 507,118 29,848 6.3% 1,979,383
Daily Pivots for day following 01-Apr-2020
Classic Woodie Camarilla DeMark
R4 8.0220 7.7762 6.8594
R3 7.5592 7.3134 6.7322
R2 7.0964 7.0964 6.6897
R1 6.8506 6.8506 6.6473 6.7421
PP 6.6336 6.6336 6.6336 6.5793
S1 6.3878 6.3878 6.5625 6.2793
S2 6.1708 6.1708 6.5201
S3 5.7080 5.9250 6.4776
S4 5.2452 5.4622 6.3504
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10.5262 9.9924 7.5707
R3 9.2243 8.6905 7.2127
R2 7.9224 7.9224 7.0934
R1 7.3886 7.3886 6.9740 7.6555
PP 6.6205 6.6205 6.6205 6.7540
S1 6.0867 6.0867 6.7354 6.3536
S2 5.3186 5.3186 6.6160
S3 4.0167 4.7848 6.4967
S4 2.7148 3.4829 6.1387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1544 6.1451 1.0093 15.3% 0.4430 6.7% 46% False False 452,948
10 7.1742 5.5566 1.6176 24.5% 0.6330 9.6% 65% False False 443,288
20 12.4222 4.0141 8.4081 127.3% 1.0496 15.9% 31% False False 547,565
40 16.7241 4.0141 12.7100 192.4% 1.1823 17.9% 20% False False 885,987
60 16.7241 4.0141 12.7100 192.4% 1.0549 16.0% 20% False False 904,356
80 16.7241 4.0141 12.7100 192.4% 0.9228 14.0% 20% False False 864,811
100 16.7241 4.0141 12.7100 192.4% 0.8881 13.4% 20% False False 971,476
120 16.7241 4.0141 12.7100 192.4% 0.9042 13.7% 20% False False 1,080,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1638
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.8462
2.618 8.0909
1.618 7.6281
1.000 7.3421
0.618 7.1653
HIGH 6.8793
0.618 6.7025
0.500 6.6479
0.382 6.5933
LOW 6.4165
0.618 6.1305
1.000 5.9537
1.618 5.6677
2.618 5.2049
4.250 4.4496
Fisher Pivots for day following 01-Apr-2020
Pivot 1 day 3 day
R1 6.6479 6.5841
PP 6.6336 6.5633
S1 6.6192 6.5425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.