Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2020
Day Change Summary
Previous Current
27-Mar-2020 30-Mar-2020 Change Change % Previous Week
Open 6.8596 6.8547 -0.0049 -0.1% 6.1285
High 7.1544 6.8747 -0.2797 -3.9% 7.1544
Low 6.7855 6.1451 -0.6404 -9.4% 5.8525
Close 6.8547 6.6652 -0.1895 -2.8% 6.8547
Range 0.3689 0.7296 0.3607 97.8% 1.3019
ATR 1.0277 1.0064 -0.0213 -2.1% 0.0000
Volume 405,058 448,741 43,683 10.8% 1,979,383
Daily Pivots for day following 30-Mar-2020
Classic Woodie Camarilla DeMark
R4 8.7505 8.4374 7.0665
R3 8.0209 7.7078 6.8658
R2 7.2913 7.2913 6.7990
R1 6.9782 6.9782 6.7321 6.7700
PP 6.5617 6.5617 6.5617 6.4575
S1 6.2486 6.2486 6.5983 6.0404
S2 5.8321 5.8321 6.5314
S3 5.1025 5.5190 6.4646
S4 4.3729 4.7894 6.2639
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10.5262 9.9924 7.5707
R3 9.2243 8.6905 7.2127
R2 7.9224 7.9224 7.0934
R1 7.3886 7.3886 6.9740 7.6555
PP 6.6205 6.6205 6.6205 6.7540
S1 6.0867 6.0867 6.7354 6.3536
S2 5.3186 5.3186 6.6160
S3 4.0167 4.7848 6.4967
S4 2.7148 3.4829 6.1387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1544 6.1451 1.0093 15.1% 0.4552 6.8% 52% False True 416,602
10 7.1742 5.2032 1.9710 29.6% 0.6604 9.9% 74% False False 412,634
20 12.4222 4.0141 8.4081 126.1% 1.0712 16.1% 32% False False 548,121
40 16.7241 4.0141 12.7100 190.7% 1.1999 18.0% 21% False False 924,379
60 16.7241 4.0141 12.7100 190.7% 1.0637 16.0% 21% False False 912,851
80 16.7241 4.0141 12.7100 190.7% 0.9179 13.8% 21% False False 874,144
100 16.7241 4.0141 12.7100 190.7% 0.9080 13.6% 21% False False 1,008,309
120 16.7241 4.0141 12.7100 190.7% 0.9044 13.6% 21% False False 1,088,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1542
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.9755
2.618 8.7848
1.618 8.0552
1.000 7.6043
0.618 7.3256
HIGH 6.8747
0.618 6.5960
0.500 6.5099
0.382 6.4238
LOW 6.1451
0.618 5.6942
1.000 5.4155
1.618 4.9646
2.618 4.2350
4.250 3.0443
Fisher Pivots for day following 30-Mar-2020
Pivot 1 day 3 day
R1 6.6134 6.6601
PP 6.5617 6.6549
S1 6.5099 6.6498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.