Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 6.8937 6.8596 -0.0341 -0.5% 6.1285
High 6.9785 7.1544 0.1759 2.5% 7.1544
Low 6.7328 6.7855 0.0527 0.8% 5.8525
Close 6.8596 6.8547 -0.0049 -0.1% 6.8547
Range 0.2457 0.3689 0.1232 50.1% 1.3019
ATR 1.0784 1.0277 -0.0507 -4.7% 0.0000
Volume 426,554 405,058 -21,496 -5.0% 1,979,383
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 8.0382 7.8154 7.0576
R3 7.6693 7.4465 6.9561
R2 7.3004 7.3004 6.9223
R1 7.0776 7.0776 6.8885 7.0046
PP 6.9315 6.9315 6.9315 6.8950
S1 6.7087 6.7087 6.8209 6.6357
S2 6.5626 6.5626 6.7871
S3 6.1937 6.3398 6.7533
S4 5.8248 5.9709 6.6518
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 10.5262 9.9924 7.5707
R3 9.2243 8.6905 7.2127
R2 7.9224 7.9224 7.0934
R1 7.3886 7.3886 6.9740 7.6555
PP 6.6205 6.6205 6.6205 6.7540
S1 6.0867 6.0867 6.7354 6.3536
S2 5.3186 5.3186 6.6160
S3 4.0167 4.7848 6.4967
S4 2.7148 3.4829 6.1387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1544 5.8525 1.3019 19.0% 0.4557 6.6% 77% True False 395,876
10 7.1742 4.9261 2.2481 32.8% 0.7342 10.7% 86% False False 411,617
20 12.4222 4.0141 8.4081 122.7% 1.0982 16.0% 34% False False 550,604
40 16.7241 4.0141 12.7100 185.4% 1.2152 17.7% 22% False False 944,160
60 16.7241 4.0141 12.7100 185.4% 1.0675 15.6% 22% False False 921,365
80 16.7241 4.0141 12.7100 185.4% 0.9158 13.4% 22% False False 879,993
100 16.7241 4.0141 12.7100 185.4% 0.9096 13.3% 22% False False 1,014,784
120 16.7241 4.0141 12.7100 185.4% 0.9005 13.1% 22% False False 1,090,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.2091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.7222
2.618 8.1202
1.618 7.7513
1.000 7.5233
0.618 7.3824
HIGH 7.1544
0.618 7.0135
0.500 6.9700
0.382 6.9264
LOW 6.7855
0.618 6.5575
1.000 6.4166
1.618 6.1886
2.618 5.8197
4.250 5.2177
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 6.9700 6.8901
PP 6.9315 6.8783
S1 6.8931 6.8665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.