Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2020
Day Change Summary
Previous Current
25-Mar-2020 26-Mar-2020 Change Change % Previous Week
Open 6.8693 6.8937 0.0244 0.4% 5.8252
High 7.0839 6.9785 -0.1054 -1.5% 7.1742
Low 6.6258 6.7328 0.1070 1.6% 4.9261
Close 6.8937 6.8596 -0.0341 -0.5% 6.1285
Range 0.4581 0.2457 -0.2124 -46.4% 2.2481
ATR 1.1424 1.0784 -0.0641 -5.6% 0.0000
Volume 471,522 426,554 -44,968 -9.5% 2,136,795
Daily Pivots for day following 26-Mar-2020
Classic Woodie Camarilla DeMark
R4 7.5941 7.4725 6.9947
R3 7.3484 7.2268 6.9272
R2 7.1027 7.1027 6.9046
R1 6.9811 6.9811 6.8821 6.9191
PP 6.8570 6.8570 6.8570 6.8259
S1 6.7354 6.7354 6.8371 6.6734
S2 6.6113 6.6113 6.8146
S3 6.3656 6.4897 6.7920
S4 6.1199 6.2440 6.7245
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.8206 11.7226 7.3650
R3 10.5725 9.4745 6.7467
R2 8.3244 8.3244 6.5407
R1 7.2264 7.2264 6.3346 7.7754
PP 6.0763 6.0763 6.0763 6.3508
S1 4.9783 4.9783 5.9224 5.5273
S2 3.8282 3.8282 5.7163
S3 1.5801 2.7302 5.5103
S4 -0.6680 0.4821 4.8920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1742 5.7899 1.3843 20.2% 0.6588 9.6% 77% False False 449,084
10 7.1742 4.0141 3.1601 46.1% 0.9614 14.0% 90% False False 508,494
20 12.4222 4.0141 8.4081 122.6% 1.1297 16.5% 34% False False 563,483
40 16.7241 4.0141 12.7100 185.3% 1.2229 17.8% 22% False False 958,088
60 16.7241 4.0141 12.7100 185.3% 1.0723 15.6% 22% False False 925,114
80 16.7241 4.0141 12.7100 185.3% 0.9139 13.3% 22% False False 885,688
100 16.7241 4.0141 12.7100 185.3% 0.9138 13.3% 22% False False 1,021,088
120 16.7241 4.0141 12.7100 185.3% 0.9009 13.1% 22% False False 1,095,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2344
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 8.0227
2.618 7.6217
1.618 7.3760
1.000 7.2242
0.618 7.1303
HIGH 6.9785
0.618 6.8846
0.500 6.8557
0.382 6.8267
LOW 6.7328
0.618 6.5810
1.000 6.4871
1.618 6.3353
2.618 6.0896
4.250 5.6886
Fisher Pivots for day following 26-Mar-2020
Pivot 1 day 3 day
R1 6.8583 6.8319
PP 6.8570 6.8042
S1 6.8557 6.7766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.