Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 6.5216 6.8693 0.3477 5.3% 5.8252
High 6.9430 7.0839 0.1409 2.0% 7.1742
Low 6.4692 6.6258 0.1566 2.4% 4.9261
Close 6.8693 6.8937 0.0244 0.4% 6.1285
Range 0.4738 0.4581 -0.0157 -3.3% 2.2481
ATR 1.1951 1.1424 -0.0526 -4.4% 0.0000
Volume 331,137 471,522 140,385 42.4% 2,136,795
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 8.2421 8.0260 7.1457
R3 7.7840 7.5679 7.0197
R2 7.3259 7.3259 6.9777
R1 7.1098 7.1098 6.9357 7.2179
PP 6.8678 6.8678 6.8678 6.9218
S1 6.6517 6.6517 6.8517 6.7598
S2 6.4097 6.4097 6.8097
S3 5.9516 6.1936 6.7677
S4 5.4935 5.7355 6.6417
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.8206 11.7226 7.3650
R3 10.5725 9.4745 6.7467
R2 8.3244 8.3244 6.5407
R1 7.2264 7.2264 6.3346 7.7754
PP 6.0763 6.0763 6.0763 6.3508
S1 4.9783 4.9783 5.9224 5.5273
S2 3.8282 3.8282 5.7163
S3 1.5801 2.7302 5.5103
S4 -0.6680 0.4821 4.8920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1742 5.5566 1.6176 23.5% 0.8230 11.9% 83% False False 433,627
10 9.5777 4.0141 5.5636 80.7% 1.2872 18.7% 52% False False 580,630
20 12.4222 4.0141 8.4081 122.0% 1.1812 17.1% 34% False False 582,982
40 16.7241 4.0141 12.7100 184.4% 1.2390 18.0% 23% False False 975,980
60 16.7241 4.0141 12.7100 184.4% 1.0764 15.6% 23% False False 928,351
80 16.7241 4.0141 12.7100 184.4% 0.9144 13.3% 23% False False 893,090
100 16.7241 4.0141 12.7100 184.4% 0.9151 13.3% 23% False False 1,028,516
120 16.7241 4.0141 12.7100 184.4% 0.9024 13.1% 23% False False 1,099,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2509
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.0308
2.618 8.2832
1.618 7.8251
1.000 7.5420
0.618 7.3670
HIGH 7.0839
0.618 6.9089
0.500 6.8549
0.382 6.8008
LOW 6.6258
0.618 6.3427
1.000 6.1677
1.618 5.8846
2.618 5.4265
4.250 4.6789
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 6.8808 6.7519
PP 6.8678 6.6100
S1 6.8549 6.4682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.