Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 6.1285 6.5216 0.3931 6.4% 5.8252
High 6.5844 6.9430 0.3586 5.4% 7.1742
Low 5.8525 6.4692 0.6167 10.5% 4.9261
Close 6.5216 6.8693 0.3477 5.3% 6.1285
Range 0.7319 0.4738 -0.2581 -35.3% 2.2481
ATR 1.2505 1.1951 -0.0555 -4.4% 0.0000
Volume 345,112 331,137 -13,975 -4.0% 2,136,795
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 8.1819 7.9994 7.1299
R3 7.7081 7.5256 6.9996
R2 7.2343 7.2343 6.9562
R1 7.0518 7.0518 6.9127 7.1431
PP 6.7605 6.7605 6.7605 6.8061
S1 6.5780 6.5780 6.8259 6.6693
S2 6.2867 6.2867 6.7824
S3 5.8129 6.1042 6.7390
S4 5.3391 5.6304 6.6087
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.8206 11.7226 7.3650
R3 10.5725 9.4745 6.7467
R2 8.3244 8.3244 6.5407
R1 7.2264 7.2264 6.3346 7.7754
PP 6.0763 6.0763 6.0763 6.3508
S1 4.9783 4.9783 5.9224 5.5273
S2 3.8282 3.8282 5.7163
S3 1.5801 2.7302 5.5103
S4 -0.6680 0.4821 4.8920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1742 5.3672 1.8070 26.3% 0.8199 11.9% 83% False False 404,899
10 10.0048 4.0141 5.9907 87.2% 1.3609 19.8% 48% False False 581,428
20 12.6540 4.0141 8.6399 125.8% 1.2517 18.2% 33% False False 598,787
40 16.7241 4.0141 12.7100 185.0% 1.2399 18.1% 22% False False 990,688
60 16.7241 4.0141 12.7100 185.0% 1.0748 15.6% 22% False False 930,167
80 16.7241 4.0141 12.7100 185.0% 0.9157 13.3% 22% False False 900,992
100 16.7241 4.0141 12.7100 185.0% 0.9139 13.3% 22% False False 1,035,844
120 16.7241 4.0141 12.7100 185.0% 0.9020 13.1% 22% False False 1,104,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2320
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.9567
2.618 8.1834
1.618 7.7096
1.000 7.4168
0.618 7.2358
HIGH 6.9430
0.618 6.7620
0.500 6.7061
0.382 6.6502
LOW 6.4692
0.618 6.1764
1.000 5.9954
1.618 5.7026
2.618 5.2288
4.250 4.4556
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 6.8149 6.7402
PP 6.7605 6.6111
S1 6.7061 6.4821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.