Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 6.4775 6.1285 -0.3490 -5.4% 5.8252
High 7.1742 6.5844 -0.5898 -8.2% 7.1742
Low 5.7899 5.8525 0.0626 1.1% 4.9261
Close 6.1285 6.5216 0.3931 6.4% 6.1285
Range 1.3843 0.7319 -0.6524 -47.1% 2.2481
ATR 1.2904 1.2505 -0.0399 -3.1% 0.0000
Volume 671,097 345,112 -325,985 -48.6% 2,136,795
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 8.5152 8.2503 6.9241
R3 7.7833 7.5184 6.7229
R2 7.0514 7.0514 6.6558
R1 6.7865 6.7865 6.5887 6.9190
PP 6.3195 6.3195 6.3195 6.3857
S1 6.0546 6.0546 6.4545 6.1871
S2 5.5876 5.5876 6.3874
S3 4.8557 5.3227 6.3203
S4 4.1238 4.5908 6.1191
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.8206 11.7226 7.3650
R3 10.5725 9.4745 6.7467
R2 8.3244 8.3244 6.5407
R1 7.2264 7.2264 6.3346 7.7754
PP 6.0763 6.0763 6.0763 6.3508
S1 4.9783 4.9783 5.9224 5.5273
S2 3.8282 3.8282 5.7163
S3 1.5801 2.7302 5.5103
S4 -0.6680 0.4821 4.8920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.1742 5.2032 1.9710 30.2% 0.8655 13.3% 67% False False 408,666
10 10.1964 4.0141 6.1823 94.8% 1.3706 21.0% 41% False False 612,799
20 13.4853 4.0141 9.4712 145.2% 1.2854 19.7% 26% False False 615,596
40 16.7241 4.0141 12.7100 194.9% 1.2359 19.0% 20% False False 1,004,688
60 16.7241 4.0141 12.7100 194.9% 1.0740 16.5% 20% False False 935,382
80 16.7241 4.0141 12.7100 194.9% 0.9132 14.0% 20% False False 908,526
100 16.7241 4.0141 12.7100 194.9% 0.9142 14.0% 20% False False 1,047,450
120 16.7241 4.0141 12.7100 194.9% 0.9002 13.8% 20% False False 1,109,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2297
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.6950
2.618 8.5005
1.618 7.7686
1.000 7.3163
0.618 7.0367
HIGH 6.5844
0.618 6.3048
0.500 6.2185
0.382 6.1321
LOW 5.8525
0.618 5.4002
1.000 5.1206
1.618 4.6683
2.618 3.9364
4.250 2.7419
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 6.4206 6.4695
PP 6.3195 6.4175
S1 6.2185 6.3654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.