Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 5.7572 5.5978 -0.1594 -2.8% 12.2389
High 5.8100 6.6235 0.8135 14.0% 12.4222
Low 5.3672 5.5566 0.1894 3.5% 4.0141
Close 5.5978 6.4775 0.8797 15.7% 5.8252
Range 0.4428 1.0669 0.6241 140.9% 8.4081
ATR 1.2999 1.2832 -0.0166 -1.3% 0.0000
Volume 327,882 349,271 21,389 6.5% 4,452,306
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 9.4199 9.0156 7.0643
R3 8.3530 7.9487 6.7709
R2 7.2861 7.2861 6.6731
R1 6.8818 6.8818 6.5753 7.0840
PP 6.2192 6.2192 6.2192 6.3203
S1 5.8149 5.8149 6.3797 6.0171
S2 5.1523 5.1523 6.2819
S3 4.0854 4.7480 6.1841
S4 3.0185 3.6811 5.8907
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 32.6448 27.6431 10.4497
R3 24.2367 19.2350 8.1374
R2 15.8286 15.8286 7.3667
R1 10.8269 10.8269 6.5959 9.1237
PP 7.4205 7.4205 7.4205 6.5689
S1 2.4188 2.4188 5.0545 0.7156
S2 -0.9876 -0.9876 4.2837
S3 -9.3957 -5.9893 3.5130
S4 -17.8038 -14.3974 1.2007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.6548 4.0141 2.6407 40.8% 1.2641 19.5% 93% False False 567,905
10 12.4222 4.0141 8.4081 129.8% 1.4988 23.1% 29% False False 639,846
20 14.4347 4.0141 10.4206 160.9% 1.2802 19.8% 24% False False 620,402
40 16.7241 4.0141 12.7100 196.2% 1.2223 18.9% 19% False False 1,017,445
60 16.7241 4.0141 12.7100 196.2% 1.0542 16.3% 19% False False 944,279
80 16.7241 4.0141 12.7100 196.2% 0.9076 14.0% 19% False False 924,407
100 16.7241 4.0141 12.7100 196.2% 0.9089 14.0% 19% False False 1,070,551
120 16.7241 4.0141 12.7100 196.2% 0.8906 13.7% 19% False False 1,116,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1709
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.1578
2.618 9.4166
1.618 8.3497
1.000 7.6904
0.618 7.2828
HIGH 6.6235
0.618 6.2159
0.500 6.0901
0.382 5.9642
LOW 5.5566
0.618 4.8973
1.000 4.4897
1.618 3.8304
2.618 2.7635
4.250 1.0223
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 6.3484 6.2895
PP 6.2192 6.1014
S1 6.0901 5.9134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.