Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 5.2414 5.7572 0.5158 9.8% 12.2389
High 5.9047 5.8100 -0.0947 -1.6% 12.4222
Low 5.2032 5.3672 0.1640 3.2% 4.0141
Close 5.7572 5.5978 -0.1594 -2.8% 5.8252
Range 0.7015 0.4428 -0.2587 -36.9% 8.4081
ATR 1.3658 1.2999 -0.0659 -4.8% 0.0000
Volume 349,968 327,882 -22,086 -6.3% 4,452,306
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 6.9201 6.7017 5.8413
R3 6.4773 6.2589 5.7196
R2 6.0345 6.0345 5.6790
R1 5.8161 5.8161 5.6384 5.7039
PP 5.5917 5.5917 5.5917 5.5356
S1 5.3733 5.3733 5.5572 5.2611
S2 5.1489 5.1489 5.5166
S3 4.7061 4.9305 5.4760
S4 4.2633 4.4877 5.3543
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 32.6448 27.6431 10.4497
R3 24.2367 19.2350 8.1374
R2 15.8286 15.8286 7.3667
R1 10.8269 10.8269 6.5959 9.1237
PP 7.4205 7.4205 7.4205 6.5689
S1 2.4188 2.4188 5.0545 0.7156
S2 -0.9876 -0.9876 4.2837
S3 -9.3957 -5.9893 3.5130
S4 -17.8038 -14.3974 1.2007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5777 4.0141 5.5636 99.4% 1.7515 31.3% 28% False False 727,633
10 12.4222 4.0141 8.4081 150.2% 1.4662 26.2% 19% False False 651,843
20 14.4347 4.0141 10.4206 186.2% 1.2706 22.7% 15% False False 640,237
40 16.7241 4.0141 12.7100 227.1% 1.2175 21.7% 12% False False 1,029,379
60 16.7241 4.0141 12.7100 227.1% 1.0408 18.6% 12% False False 949,264
80 16.7241 4.0141 12.7100 227.1% 0.8976 16.0% 12% False False 934,972
100 16.7241 4.0141 12.7100 227.1% 0.9097 16.3% 12% False False 1,089,342
120 16.7241 4.0141 12.7100 227.1% 0.8843 15.8% 12% False False 1,119,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1669
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7.6919
2.618 6.9693
1.618 6.5265
1.000 6.2528
0.618 6.0837
HIGH 5.8100
0.618 5.6409
0.500 5.5886
0.382 5.5363
LOW 5.3672
0.618 5.0935
1.000 4.9244
1.618 4.6507
2.618 4.2079
4.250 3.4853
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 5.5947 5.6604
PP 5.5917 5.6395
S1 5.5886 5.6187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.