Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 5.8252 5.2414 -0.5838 -10.0% 12.2389
High 6.3946 5.9047 -0.4899 -7.7% 12.4222
Low 4.9261 5.2032 0.2771 5.6% 4.0141
Close 5.2217 5.7572 0.5355 10.3% 5.8252
Range 1.4685 0.7015 -0.7670 -52.2% 8.4081
ATR 1.4169 1.3658 -0.0511 -3.6% 0.0000
Volume 438,577 349,968 -88,609 -20.2% 4,452,306
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 7.7262 7.4432 6.1430
R3 7.0247 6.7417 5.9501
R2 6.3232 6.3232 5.8858
R1 6.0402 6.0402 5.8215 6.1817
PP 5.6217 5.6217 5.6217 5.6925
S1 5.3387 5.3387 5.6929 5.4802
S2 4.9202 4.9202 5.6286
S3 4.2187 4.6372 5.5643
S4 3.5172 3.9357 5.3714
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 32.6448 27.6431 10.4497
R3 24.2367 19.2350 8.1374
R2 15.8286 15.8286 7.3667
R1 10.8269 10.8269 6.5959 9.1237
PP 7.4205 7.4205 7.4205 6.5689
S1 2.4188 2.4188 5.0545 0.7156
S2 -0.9876 -0.9876 4.2837
S3 -9.3957 -5.9893 3.5130
S4 -17.8038 -14.3974 1.2007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.0048 4.0141 5.9907 104.1% 1.9018 33.0% 29% False False 757,956
10 12.4222 4.0141 8.4081 146.0% 1.4756 25.6% 21% False False 666,369
20 15.5566 4.0141 11.5425 200.5% 1.3342 23.2% 15% False False 701,267
40 16.7241 4.0141 12.7100 220.8% 1.2137 21.1% 14% False False 1,034,221
60 16.7241 4.0141 12.7100 220.8% 1.0376 18.0% 14% False False 953,392
80 16.7241 4.0141 12.7100 220.8% 0.9042 15.7% 14% False False 948,119
100 16.7241 4.0141 12.7100 220.8% 0.9189 16.0% 14% False False 1,107,339
120 16.7241 4.0141 12.7100 220.8% 0.8830 15.3% 14% False False 1,122,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1636
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.8861
2.618 7.7412
1.618 7.0397
1.000 6.6062
0.618 6.3382
HIGH 5.9047
0.618 5.6367
0.500 5.5540
0.382 5.4712
LOW 5.2032
0.618 4.7697
1.000 4.5017
1.618 4.0682
2.618 3.3667
4.250 2.2218
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 5.6895 5.6163
PP 5.6217 5.4754
S1 5.5540 5.3345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.