Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 6.3281 5.8252 -0.5029 -7.9% 12.2389
High 6.6548 6.3946 -0.2602 -3.9% 12.4222
Low 4.0141 4.9261 0.9120 22.7% 4.0141
Close 5.8252 5.2217 -0.6035 -10.4% 5.8252
Range 2.6407 1.4685 -1.1722 -44.4% 8.4081
ATR 1.4129 1.4169 0.0040 0.3% 0.0000
Volume 1,373,829 438,577 -935,252 -68.1% 4,452,306
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 9.9196 9.0392 6.0294
R3 8.4511 7.5707 5.6255
R2 6.9826 6.9826 5.4909
R1 6.1022 6.1022 5.3563 5.8082
PP 5.5141 5.5141 5.5141 5.3671
S1 4.6337 4.6337 5.0871 4.3397
S2 4.0456 4.0456 4.9525
S3 2.5771 3.1652 4.8179
S4 1.1086 1.6967 4.4140
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 32.6448 27.6431 10.4497
R3 24.2367 19.2350 8.1374
R2 15.8286 15.8286 7.3667
R1 10.8269 10.8269 6.5959 9.1237
PP 7.4205 7.4205 7.4205 6.5689
S1 2.4188 2.4188 5.0545 0.7156
S2 -0.9876 -0.9876 4.2837
S3 -9.3957 -5.9893 3.5130
S4 -17.8038 -14.3974 1.2007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1964 4.0141 6.1823 118.4% 1.8756 35.9% 20% False False 816,932
10 12.4222 4.0141 8.4081 161.0% 1.4820 28.4% 14% False False 683,609
20 15.6328 4.0141 11.6187 222.5% 1.3657 26.2% 10% False False 782,389
40 16.7241 4.0141 12.7100 243.4% 1.2077 23.1% 10% False False 1,040,588
60 16.7241 4.0141 12.7100 243.4% 1.0319 19.8% 10% False False 958,472
80 16.7241 4.0141 12.7100 243.4% 0.9014 17.3% 10% False False 962,892
100 16.7241 4.0141 12.7100 243.4% 0.9216 17.6% 10% False False 1,128,764
120 16.7241 4.0141 12.7100 243.4% 0.8822 16.9% 10% False False 1,127,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1604
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.6357
2.618 10.2391
1.618 8.7706
1.000 7.8631
0.618 7.3021
HIGH 6.3946
0.618 5.8336
0.500 5.6604
0.382 5.4871
LOW 4.9261
0.618 4.0186
1.000 3.4576
1.618 2.5501
2.618 1.0816
4.250 -1.3150
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 5.6604 6.7959
PP 5.5141 6.2712
S1 5.3679 5.7464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.