Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary
Previous Current
12-Mar-2020 13-Mar-2020 Change Change % Previous Week
Open 9.3273 6.3281 -2.9992 -32.2% 12.2389
High 9.5777 6.6548 -2.9229 -30.5% 12.4222
Low 6.0738 4.0141 -2.0597 -33.9% 4.0141
Close 6.3281 5.8252 -0.5029 -7.9% 5.8252
Range 3.5039 2.6407 -0.8632 -24.6% 8.4081
ATR 1.3185 1.4129 0.0944 7.2% 0.0000
Volume 1,147,913 1,373,829 225,916 19.7% 4,452,306
Daily Pivots for day following 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 13.4201 12.2634 7.2776
R3 10.7794 9.6227 6.5514
R2 8.1387 8.1387 6.3093
R1 6.9820 6.9820 6.0673 6.2400
PP 5.4980 5.4980 5.4980 5.1271
S1 4.3413 4.3413 5.5831 3.5993
S2 2.8573 2.8573 5.3411
S3 0.2166 1.7006 5.0990
S4 -2.4241 -0.9401 4.3728
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 32.6448 27.6431 10.4497
R3 24.2367 19.2350 8.1374
R2 15.8286 15.8286 7.3667
R1 10.8269 10.8269 6.5959 9.1237
PP 7.4205 7.4205 7.4205 6.5689
S1 2.4188 2.4188 5.0545 0.7156
S2 -0.9876 -0.9876 4.2837
S3 -9.3957 -5.9893 3.5130
S4 -17.8038 -14.3974 1.2007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4222 4.0141 8.4081 144.3% 2.1825 37.5% 22% False True 890,461
10 12.4222 4.0141 8.4081 144.3% 1.4622 25.1% 22% False True 689,591
20 16.7241 4.0141 12.7100 218.2% 1.4577 25.0% 14% False True 888,183
40 16.7241 4.0141 12.7100 218.2% 1.2094 20.8% 14% False True 1,049,057
60 16.7241 4.0141 12.7100 218.2% 1.0163 17.4% 14% False True 962,975
80 16.7241 4.0141 12.7100 218.2% 0.9055 15.5% 14% False True 985,233
100 16.7241 4.0141 12.7100 218.2% 0.9640 16.5% 14% False True 1,178,276
120 16.7241 4.0141 12.7100 218.2% 0.8750 15.0% 14% False True 1,128,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.8778
2.618 13.5682
1.618 10.9275
1.000 9.2955
0.618 8.2868
HIGH 6.6548
0.618 5.6461
0.500 5.3345
0.382 5.0228
LOW 4.0141
0.618 2.3821
1.000 1.3734
1.618 -0.2586
2.618 -2.8993
4.250 -7.2089
Fisher Pivots for day following 13-Mar-2020
Pivot 1 day 3 day
R1 5.6616 7.0095
PP 5.4980 6.6147
S1 5.3345 6.2200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.