Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 9.9795 9.3273 -0.6522 -6.5% 11.1978
High 10.0048 9.5777 -0.4271 -4.3% 12.3866
Low 8.8104 6.0738 -2.7366 -31.1% 10.9370
Close 9.3273 6.3281 -2.9992 -32.2% 12.2389
Range 1.1944 3.5039 2.3095 193.4% 1.4496
ATR 1.1504 1.3185 0.1681 14.6% 0.0000
Volume 479,497 1,147,913 668,416 139.4% 2,443,605
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 17.8382 15.5871 8.2552
R3 14.3343 12.0832 7.2917
R2 10.8304 10.8304 6.9705
R1 8.5793 8.5793 6.6493 7.9529
PP 7.3265 7.3265 7.3265 7.0134
S1 5.0754 5.0754 6.0069 4.4490
S2 3.8226 3.8226 5.6857
S3 0.3187 1.5715 5.3645
S4 -3.1852 -1.9324 4.4010
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.2030 15.6705 13.0362
R3 14.7534 14.2209 12.6375
R2 13.3038 13.3038 12.5047
R1 12.7713 12.7713 12.3718 13.0376
PP 11.8542 11.8542 11.8542 11.9873
S1 11.3217 11.3217 12.1060 11.5880
S2 10.4046 10.4046 11.9731
S3 8.9550 9.8721 11.8403
S4 7.5054 8.4225 11.4416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4222 6.0738 6.3484 100.3% 1.7336 27.4% 4% False True 711,786
10 12.4222 6.0738 6.3484 100.3% 1.2980 20.5% 4% False True 618,471
20 16.7241 6.0738 10.6503 168.3% 1.4178 22.4% 2% False True 922,230
40 16.7241 6.0738 10.6503 168.3% 1.1590 18.3% 2% False True 1,038,564
60 16.7241 6.0738 10.6503 168.3% 0.9760 15.4% 2% False True 950,005
80 16.7241 6.0738 10.6503 168.3% 0.8961 14.2% 2% False True 999,429
100 16.7241 6.0738 10.6503 168.3% 0.9470 15.0% 2% False True 1,176,150
120 16.7241 6.0738 10.6503 168.3% 0.8552 13.5% 2% False True 1,123,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1397
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 24.4693
2.618 18.7509
1.618 15.2470
1.000 13.0816
0.618 11.7431
HIGH 9.5777
0.618 8.2392
0.500 7.8258
0.382 7.4123
LOW 6.0738
0.618 3.9084
1.000 2.5699
1.618 0.4045
2.618 -3.0994
4.250 -8.8178
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 7.8258 8.1351
PP 7.3265 7.5328
S1 6.8273 6.9304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.