Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 9.6546 9.9795 0.3249 3.4% 11.1978
High 10.1964 10.0048 -0.1916 -1.9% 12.3866
Low 9.6257 8.8104 -0.8153 -8.5% 10.9370
Close 9.9795 9.3273 -0.6522 -6.5% 12.2389
Range 0.5707 1.1944 0.6237 109.3% 1.4496
ATR 1.1470 1.1504 0.0034 0.3% 0.0000
Volume 644,845 479,497 -165,348 -25.6% 2,443,605
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 12.9640 12.3401 9.9842
R3 11.7696 11.1457 9.6558
R2 10.5752 10.5752 9.5463
R1 9.9513 9.9513 9.4368 9.6661
PP 9.3808 9.3808 9.3808 9.2382
S1 8.7569 8.7569 9.2178 8.4717
S2 8.1864 8.1864 9.1083
S3 6.9920 7.5625 8.9988
S4 5.7976 6.3681 8.6704
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.2030 15.6705 13.0362
R3 14.7534 14.2209 12.6375
R2 13.3038 13.3038 12.5047
R1 12.7713 12.7713 12.3718 13.0376
PP 11.8542 11.8542 11.8542 11.9873
S1 11.3217 11.3217 12.1060 11.5880
S2 10.4046 10.4046 11.9731
S3 8.9550 9.8721 11.8403
S4 7.5054 8.4225 11.4416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4222 8.8104 3.6118 38.7% 1.1809 12.7% 14% False True 576,053
10 12.4222 8.8104 3.6118 38.7% 1.0752 11.5% 14% False True 585,333
20 16.7241 8.8104 7.9137 84.8% 1.3080 14.0% 7% False True 962,676
40 16.7241 8.8104 7.9137 84.8% 1.0918 11.7% 7% False True 1,037,098
60 16.7241 8.3535 8.3706 89.7% 0.9240 9.9% 12% False False 944,105
80 16.7241 7.7692 8.9549 96.0% 0.8644 9.3% 17% False False 1,009,143
100 16.7241 6.7660 9.9581 106.8% 0.9152 9.8% 26% False False 1,173,443
120 16.7241 6.7061 10.0180 107.4% 0.8319 8.9% 26% False False 1,121,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1727
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.0810
2.618 13.1317
1.618 11.9373
1.000 11.1992
0.618 10.7429
HIGH 10.0048
0.618 9.5485
0.500 9.4076
0.382 9.2667
LOW 8.8104
0.618 8.0723
1.000 7.6160
1.618 6.8779
2.618 5.6835
4.250 3.7342
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 9.4076 10.6163
PP 9.3808 10.1866
S1 9.3541 9.7570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.