Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary
Previous Current
09-Mar-2020 10-Mar-2020 Change Change % Previous Week
Open 12.2389 9.6546 -2.5843 -21.1% 11.1978
High 12.4222 10.1964 -2.2258 -17.9% 12.3866
Low 9.4193 9.6257 0.2064 2.2% 10.9370
Close 9.6546 9.9795 0.3249 3.4% 12.2389
Range 3.0029 0.5707 -2.4322 -81.0% 1.4496
ATR 1.1913 1.1470 -0.0443 -3.7% 0.0000
Volume 806,222 644,845 -161,377 -20.0% 2,443,605
Daily Pivots for day following 10-Mar-2020
Classic Woodie Camarilla DeMark
R4 11.6460 11.3834 10.2934
R3 11.0753 10.8127 10.1364
R2 10.5046 10.5046 10.0841
R1 10.2420 10.2420 10.0318 10.3733
PP 9.9339 9.9339 9.9339 9.9995
S1 9.6713 9.6713 9.9272 9.8026
S2 9.3632 9.3632 9.8749
S3 8.7925 9.1006 9.8226
S4 8.2218 8.5299 9.6656
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.2030 15.6705 13.0362
R3 14.7534 14.2209 12.6375
R2 13.3038 13.3038 12.5047
R1 12.7713 12.7713 12.3718 13.0376
PP 11.8542 11.8542 11.8542 11.9873
S1 11.3217 11.3217 12.1060 11.5880
S2 10.4046 10.4046 11.9731
S3 8.9550 9.8721 11.8403
S4 7.5054 8.4225 11.4416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4222 9.4193 3.0029 30.1% 1.0494 10.5% 19% False False 574,781
10 12.6540 9.4193 3.2347 32.4% 1.1425 11.4% 17% False False 616,147
20 16.7241 9.4193 7.3048 73.2% 1.3258 13.3% 8% False False 1,036,086
40 16.7241 9.4193 7.3048 73.2% 1.0908 10.9% 8% False False 1,061,731
60 16.7241 7.7692 8.9549 89.7% 0.9190 9.2% 25% False False 949,831
80 16.7241 7.7692 8.9549 89.7% 0.8574 8.6% 25% False False 1,025,314
100 16.7241 6.7061 10.0180 100.4% 0.9098 9.1% 33% False False 1,177,540
120 16.7241 6.7061 10.0180 100.4% 0.8269 8.3% 33% False False 1,125,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1841
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.6219
2.618 11.6905
1.618 11.1198
1.000 10.7671
0.618 10.5491
HIGH 10.1964
0.618 9.9784
0.500 9.9111
0.382 9.8437
LOW 9.6257
0.618 9.2730
1.000 9.0550
1.618 8.7023
2.618 8.1316
4.250 7.2002
Fisher Pivots for day following 10-Mar-2020
Pivot 1 day 3 day
R1 9.9567 10.9208
PP 9.9339 10.6070
S1 9.9111 10.2933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.