Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 12.1328 12.2389 0.1061 0.9% 11.1978
High 12.3358 12.4222 0.0864 0.7% 12.3866
Low 11.9398 9.4193 -2.5205 -21.1% 10.9370
Close 12.2389 9.6546 -2.5843 -21.1% 12.2389
Range 0.3960 3.0029 2.6069 658.3% 1.4496
ATR 1.0519 1.1913 0.1394 13.2% 0.0000
Volume 480,456 806,222 325,766 67.8% 2,443,605
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 19.5074 17.5839 11.3062
R3 16.5045 14.5810 10.4804
R2 13.5016 13.5016 10.2051
R1 11.5781 11.5781 9.9299 11.0384
PP 10.4987 10.4987 10.4987 10.2289
S1 8.5752 8.5752 9.3793 8.0355
S2 7.4958 7.4958 9.1041
S3 4.4929 5.5723 8.8288
S4 1.4900 2.5694 8.0030
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 16.2030 15.6705 13.0362
R3 14.7534 14.2209 12.6375
R2 13.3038 13.3038 12.5047
R1 12.7713 12.7713 12.3718 13.0376
PP 11.8542 11.8542 11.8542 11.9873
S1 11.3217 11.3217 12.1060 11.5880
S2 10.4046 10.4046 11.9731
S3 8.9550 9.8721 11.8403
S4 7.5054 8.4225 11.4416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.4222 9.4193 3.0029 31.1% 1.0883 11.3% 8% True True 550,286
10 13.4853 9.4193 4.0660 42.1% 1.2002 12.4% 6% False True 618,393
20 16.7241 9.4193 7.3048 75.7% 1.3475 14.0% 3% False True 1,087,178
40 16.7241 9.4193 7.3048 75.7% 1.1176 11.6% 3% False True 1,079,268
60 16.7241 7.7692 8.9549 92.8% 0.9206 9.5% 21% False False 952,741
80 16.7241 7.7692 8.9549 92.8% 0.8576 8.9% 21% False False 1,035,954
100 16.7241 6.7061 10.0180 103.8% 0.9061 9.4% 29% False False 1,179,259
120 16.7241 6.7061 10.0180 103.8% 0.8367 8.7% 29% False False 1,128,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2162
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 25.1845
2.618 20.2838
1.618 17.2809
1.000 15.4251
0.618 14.2780
HIGH 12.4222
0.618 11.2751
0.500 10.9208
0.382 10.5664
LOW 9.4193
0.618 7.5635
1.000 6.4164
1.618 4.5606
2.618 1.5577
4.250 -3.3430
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 10.9208 10.9208
PP 10.4987 10.4987
S1 10.0767 10.0767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.