Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 11.5258 11.6473 0.1215 1.1% 13.8997
High 12.0435 12.3866 0.3431 2.8% 14.4347
Low 11.5065 11.6460 0.1395 1.2% 10.4076
Close 11.6403 12.1328 0.4925 4.2% 11.1978
Range 0.5370 0.7406 0.2036 37.9% 4.0271
ATR 1.1298 1.1024 -0.0274 -2.4% 0.0000
Volume 473,137 469,249 -3,888 -0.8% 3,470,744
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 14.2769 13.9455 12.5401
R3 13.5363 13.2049 12.3365
R2 12.7957 12.7957 12.2686
R1 12.4643 12.4643 12.2007 12.6300
PP 12.0551 12.0551 12.0551 12.1380
S1 11.7237 11.7237 12.0649 11.8894
S2 11.3145 11.3145 11.9970
S3 10.5739 10.9831 11.9291
S4 9.8333 10.2425 11.7255
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.0947 21.6733 13.4127
R3 20.0676 17.6462 12.3053
R2 16.0405 16.0405 11.9361
R1 13.6191 13.6191 11.5670 12.8163
PP 12.0134 12.0134 12.0134 11.6119
S1 9.5920 9.5920 10.8286 8.7892
S2 7.9863 7.9863 10.4595
S3 3.9592 5.5649 10.0903
S4 -0.0679 1.5378 8.9829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3866 10.6388 1.7478 14.4% 0.8624 7.1% 85% True False 525,157
10 14.4347 10.4076 4.0271 33.2% 1.0616 8.7% 43% False False 600,958
20 16.7241 10.4076 6.3165 52.1% 1.3137 10.8% 27% False False 1,182,269
40 16.7241 9.0608 7.6633 63.2% 1.0709 8.8% 40% False False 1,080,886
60 16.7241 7.7692 8.9549 73.8% 0.8878 7.3% 49% False False 965,590
80 16.7241 7.7692 8.9549 73.8% 0.8457 7.0% 49% False False 1,059,480
100 16.7241 6.7061 10.0180 82.6% 0.8796 7.2% 54% False False 1,183,785
120 16.7241 6.7061 10.0180 82.6% 0.8189 6.7% 54% False False 1,127,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2579
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.5342
2.618 14.3255
1.618 13.5849
1.000 13.1272
0.618 12.8443
HIGH 12.3866
0.618 12.1037
0.500 12.0163
0.382 11.9289
LOW 11.6460
0.618 11.1883
1.000 10.9054
1.618 10.4477
2.618 9.7071
4.250 8.4985
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 12.0940 12.0518
PP 12.0551 11.9709
S1 12.0163 11.8899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.