Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 12.1515 11.5258 -0.6257 -5.1% 13.8997
High 12.1583 12.0435 -0.1148 -0.9% 14.4347
Low 11.3932 11.5065 0.1133 1.0% 10.4076
Close 11.5258 11.6403 0.1145 1.0% 11.1978
Range 0.7651 0.5370 -0.2281 -29.8% 4.0271
ATR 1.1754 1.1298 -0.0456 -3.9% 0.0000
Volume 522,366 473,137 -49,229 -9.4% 3,470,744
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 13.3411 13.0277 11.9357
R3 12.8041 12.4907 11.7880
R2 12.2671 12.2671 11.7388
R1 11.9537 11.9537 11.6895 12.1104
PP 11.7301 11.7301 11.7301 11.8085
S1 11.4167 11.4167 11.5911 11.5734
S2 11.1931 11.1931 11.5419
S3 10.6561 10.8797 11.4926
S4 10.1191 10.3427 11.3450
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.0947 21.6733 13.4127
R3 20.0676 17.6462 12.3053
R2 16.0405 16.0405 11.9361
R1 13.6191 13.6191 11.5670 12.8163
PP 12.0134 12.0134 12.0134 11.6119
S1 9.5920 9.5920 10.8286 8.7892
S2 7.9863 7.9863 10.4595
S3 3.9592 5.5649 10.0903
S4 -0.0679 1.5378 8.9829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.2076 10.4076 1.8000 15.5% 0.9695 8.3% 68% False False 594,614
10 14.4347 10.4076 4.0271 34.6% 1.0750 9.2% 31% False False 628,632
20 16.7241 10.4076 6.3165 54.3% 1.3149 11.3% 20% False False 1,224,409
40 16.7241 9.0608 7.6633 65.8% 1.0576 9.1% 34% False False 1,082,751
60 16.7241 7.7692 8.9549 76.9% 0.8805 7.6% 43% False False 970,560
80 16.7241 7.7692 8.9549 76.9% 0.8477 7.3% 43% False False 1,077,454
100 16.7241 6.7061 10.0180 86.1% 0.8751 7.5% 49% False False 1,187,344
120 16.7241 6.7061 10.0180 86.1% 0.8209 7.1% 49% False False 1,130,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2750
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 14.3258
2.618 13.4494
1.618 12.9124
1.000 12.5805
0.618 12.3754
HIGH 12.0435
0.618 11.8384
0.500 11.7750
0.382 11.7116
LOW 11.5065
0.618 11.1746
1.000 10.9695
1.618 10.6376
2.618 10.1006
4.250 9.2243
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 11.7750 11.6176
PP 11.7301 11.5950
S1 11.6852 11.5723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.