Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary
Previous Current
02-Mar-2020 03-Mar-2020 Change Change % Previous Week
Open 11.1978 12.1515 0.9537 8.5% 13.8997
High 12.2076 12.1583 -0.0493 -0.4% 14.4347
Low 10.9370 11.3932 0.4562 4.2% 10.4076
Close 12.1515 11.5258 -0.6257 -5.1% 11.1978
Range 1.2706 0.7651 -0.5055 -39.8% 4.0271
ATR 1.2070 1.1754 -0.0316 -2.6% 0.0000
Volume 498,397 522,366 23,969 4.8% 3,470,744
Daily Pivots for day following 03-Mar-2020
Classic Woodie Camarilla DeMark
R4 13.9877 13.5219 11.9466
R3 13.2226 12.7568 11.7362
R2 12.4575 12.4575 11.6661
R1 11.9917 11.9917 11.5959 11.8421
PP 11.6924 11.6924 11.6924 11.6176
S1 11.2266 11.2266 11.4557 11.0770
S2 10.9273 10.9273 11.3855
S3 10.1622 10.4615 11.3154
S4 9.3971 9.6964 11.1050
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.0947 21.6733 13.4127
R3 20.0676 17.6462 12.3053
R2 16.0405 16.0405 11.9361
R1 13.6191 13.6191 11.5670 12.8163
PP 12.0134 12.0134 12.0134 11.6119
S1 9.5920 9.5920 10.8286 8.7892
S2 7.9863 7.9863 10.4595
S3 3.9592 5.5649 10.0903
S4 -0.0679 1.5378 8.9829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.6540 10.4076 2.2464 19.5% 1.2355 10.7% 50% False False 657,512
10 15.5566 10.4076 5.1490 44.7% 1.1927 10.3% 22% False False 736,165
20 16.7241 10.4076 6.3165 54.8% 1.3281 11.5% 18% False False 1,272,318
40 16.7241 9.0608 7.6633 66.5% 1.0655 9.2% 32% False False 1,088,569
60 16.7241 7.7692 8.9549 77.7% 0.8749 7.6% 42% False False 976,576
80 16.7241 7.7692 8.9549 77.7% 0.8589 7.5% 42% False False 1,100,797
100 16.7241 6.7061 10.0180 86.9% 0.8758 7.6% 48% False False 1,192,559
120 16.7241 6.7061 10.0180 86.9% 0.8225 7.1% 48% False False 1,132,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2890
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.4100
2.618 14.1613
1.618 13.3962
1.000 12.9234
0.618 12.6311
HIGH 12.1583
0.618 11.8660
0.500 11.7758
0.382 11.6855
LOW 11.3932
0.618 10.9204
1.000 10.6281
1.618 10.1553
2.618 9.3902
4.250 8.1415
Fisher Pivots for day following 03-Mar-2020
Pivot 1 day 3 day
R1 11.7758 11.4916
PP 11.6924 11.4574
S1 11.6091 11.4232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.