Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 10.9873 11.2092 0.2219 2.0% 13.8997
High 11.6836 11.6375 -0.0461 -0.4% 14.4347
Low 10.4076 10.6388 0.2312 2.2% 10.4076
Close 11.2092 11.1978 -0.0114 -0.1% 11.1978
Range 1.2760 0.9987 -0.2773 -21.7% 4.0271
ATR 1.2177 1.2021 -0.0156 -1.3% 0.0000
Volume 816,533 662,637 -153,896 -18.8% 3,470,744
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.1541 13.6747 11.7471
R3 13.1554 12.6760 11.4724
R2 12.1567 12.1567 11.3809
R1 11.6773 11.6773 11.2893 11.4177
PP 11.1580 11.1580 11.1580 11.0282
S1 10.6786 10.6786 11.1063 10.4190
S2 10.1593 10.1593 11.0147
S3 9.1606 9.6799 10.9232
S4 8.1619 8.6812 10.6485
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.0947 21.6733 13.4127
R3 20.0676 17.6462 12.3053
R2 16.0405 16.0405 11.9361
R1 13.6191 13.6191 11.5670 12.8163
PP 12.0134 12.0134 12.0134 11.6119
S1 9.5920 9.5920 10.8286 8.7892
S2 7.9863 7.9863 10.4595
S3 3.9592 5.5649 10.0903
S4 -0.0679 1.5378 8.9829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.4347 10.4076 4.0271 36.0% 1.3417 12.0% 20% False False 694,148
10 16.7241 10.4076 6.3165 56.4% 1.4531 13.0% 13% False False 1,086,774
20 16.7241 10.4076 6.3165 56.4% 1.3322 11.9% 13% False False 1,337,716
40 16.7241 8.7912 7.9329 70.8% 1.0522 9.4% 30% False False 1,106,745
60 16.7241 7.7692 8.9549 80.0% 0.8549 7.6% 38% False False 989,790
80 16.7241 7.7692 8.9549 80.0% 0.8625 7.7% 38% False False 1,130,829
100 16.7241 6.7061 10.0180 89.5% 0.8610 7.7% 45% False False 1,199,047
120 16.7241 6.7061 10.0180 89.5% 0.8153 7.3% 45% False False 1,133,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3392
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.8820
2.618 14.2521
1.618 13.2534
1.000 12.6362
0.618 12.2547
HIGH 11.6375
0.618 11.2560
0.500 11.1382
0.382 11.0203
LOW 10.6388
0.618 10.0216
1.000 9.6401
1.618 9.0229
2.618 8.0242
4.250 6.3943
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 11.1779 11.5308
PP 11.1580 11.4198
S1 11.1382 11.3088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.