Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 12.5148 10.9873 -1.5275 -12.2% 16.5314
High 12.6540 11.6836 -0.9704 -7.7% 16.7241
Low 10.7867 10.4076 -0.3791 -3.5% 13.4167
Close 10.9873 11.2092 0.2219 2.0% 13.9039
Range 1.8673 1.2760 -0.5913 -31.7% 3.3074
ATR 1.2132 1.2177 0.0045 0.4% 0.0000
Volume 787,631 816,533 28,902 3.7% 7,397,005
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 14.9281 14.3447 11.9110
R3 13.6521 13.0687 11.5601
R2 12.3761 12.3761 11.4431
R1 11.7927 11.7927 11.3262 12.0844
PP 11.1001 11.1001 11.1001 11.2460
S1 10.5167 10.5167 11.0922 10.8084
S2 9.8241 9.8241 10.9753
S3 8.5481 9.2407 10.8583
S4 7.2721 7.9647 10.5074
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.6038 22.5612 15.7230
R3 21.2964 19.2538 14.8134
R2 17.9890 17.9890 14.5103
R1 15.9464 15.9464 14.2071 15.3140
PP 14.6816 14.6816 14.6816 14.3654
S1 12.6390 12.6390 13.6007 12.0066
S2 11.3742 11.3742 13.2975
S3 8.0668 9.3316 12.9944
S4 4.7594 6.0242 12.0848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.4347 10.4076 4.0271 35.9% 1.2608 11.2% 20% False True 676,759
10 16.7241 10.4076 6.3165 56.4% 1.5377 13.7% 13% False True 1,225,989
20 16.7241 10.4076 6.3165 56.4% 1.3160 11.7% 13% False True 1,352,692
40 16.7241 8.3535 8.3706 74.7% 1.0435 9.3% 34% False False 1,105,929
60 16.7241 7.7692 8.9549 79.9% 0.8419 7.5% 38% False False 993,089
80 16.7241 7.7692 8.9549 79.9% 0.8598 7.7% 38% False False 1,135,489
100 16.7241 6.7061 10.0180 89.4% 0.8551 7.6% 45% False False 1,201,957
120 16.7241 6.7061 10.0180 89.4% 0.8090 7.2% 45% False False 1,131,569
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.1066
2.618 15.0242
1.618 13.7482
1.000 12.9596
0.618 12.4722
HIGH 11.6836
0.618 11.1962
0.500 11.0456
0.382 10.8950
LOW 10.4076
0.618 9.6190
1.000 9.1316
1.618 8.3430
2.618 7.0670
4.250 4.9846
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 11.1547 11.9465
PP 11.1001 11.7007
S1 11.0456 11.4550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.