Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary
Previous Current
25-Feb-2020 26-Feb-2020 Change Change % Previous Week
Open 13.1350 12.5148 -0.6202 -4.7% 16.5314
High 13.4853 12.6540 -0.8313 -6.2% 16.7241
Low 12.3379 10.7867 -1.5512 -12.6% 13.4167
Close 12.5148 10.9873 -1.5275 -12.2% 13.9039
Range 1.1474 1.8673 0.7199 62.7% 3.3074
ATR 1.1629 1.2132 0.0503 4.3% 0.0000
Volume 667,304 787,631 120,327 18.0% 7,397,005
Daily Pivots for day following 26-Feb-2020
Classic Woodie Camarilla DeMark
R4 17.0779 15.8999 12.0143
R3 15.2106 14.0326 11.5008
R2 13.3433 13.3433 11.3296
R1 12.1653 12.1653 11.1585 11.8207
PP 11.4760 11.4760 11.4760 11.3037
S1 10.2980 10.2980 10.8161 9.9534
S2 9.6087 9.6087 10.6450
S3 7.7414 8.4307 10.4738
S4 5.8741 6.5634 9.9603
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.6038 22.5612 15.7230
R3 21.2964 19.2538 14.8134
R2 17.9890 17.9890 14.5103
R1 15.9464 15.9464 14.2071 15.3140
PP 14.6816 14.6816 14.6816 14.3654
S1 12.6390 12.6390 13.6007 12.0066
S2 11.3742 11.3742 13.2975
S3 8.0668 9.3316 12.9944
S4 4.7594 6.0242 12.0848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.4347 10.7867 3.6480 33.2% 1.1804 10.7% 5% False True 662,650
10 16.7241 10.7867 5.9374 54.0% 1.5407 14.0% 3% False True 1,340,018
20 16.7241 10.7867 5.9374 54.0% 1.2968 11.8% 3% False True 1,368,978
40 16.7241 8.3535 8.3706 76.2% 1.0239 9.3% 31% False False 1,101,035
60 16.7241 7.7692 8.9549 81.5% 0.8255 7.5% 36% False False 996,459
80 16.7241 7.7692 8.9549 81.5% 0.8486 7.7% 36% False False 1,139,900
100 16.7241 6.7061 10.0180 91.2% 0.8467 7.7% 43% False False 1,203,026
120 16.7241 6.7061 10.0180 91.2% 0.8009 7.3% 43% False False 1,128,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3082
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.5900
2.618 17.5426
1.618 15.6753
1.000 14.5213
0.618 13.8080
HIGH 12.6540
0.618 11.9407
0.500 11.7204
0.382 11.5000
LOW 10.7867
0.618 9.6327
1.000 8.9194
1.618 7.7654
2.618 5.8981
4.250 2.8507
Fisher Pivots for day following 26-Feb-2020
Pivot 1 day 3 day
R1 11.7204 12.6107
PP 11.4760 12.0696
S1 11.2317 11.5284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.