Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary
Previous Current
24-Feb-2020 25-Feb-2020 Change Change % Previous Week
Open 13.8997 13.1350 -0.7647 -5.5% 16.5314
High 14.4347 13.4853 -0.9494 -6.6% 16.7241
Low 13.0154 12.3379 -0.6775 -5.2% 13.4167
Close 13.1350 12.5148 -0.6202 -4.7% 13.9039
Range 1.4193 1.1474 -0.2719 -19.2% 3.3074
ATR 1.1641 1.1629 -0.0012 -0.1% 0.0000
Volume 536,639 667,304 130,665 24.3% 7,397,005
Daily Pivots for day following 25-Feb-2020
Classic Woodie Camarilla DeMark
R4 16.2215 15.5156 13.1459
R3 15.0741 14.3682 12.8303
R2 13.9267 13.9267 12.7252
R1 13.2208 13.2208 12.6200 13.0001
PP 12.7793 12.7793 12.7793 12.6690
S1 12.0734 12.0734 12.4096 11.8527
S2 11.6319 11.6319 12.3044
S3 10.4845 10.9260 12.1993
S4 9.3371 9.7786 11.8837
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.6038 22.5612 15.7230
R3 21.2964 19.2538 14.8134
R2 17.9890 17.9890 14.5103
R1 15.9464 15.9464 14.2071 15.3140
PP 14.6816 14.6816 14.6816 14.3654
S1 12.6390 12.6390 13.6007 12.0066
S2 11.3742 11.3742 13.2975
S3 8.0668 9.3316 12.9944
S4 4.7594 6.0242 12.0848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.5566 12.3379 3.2187 25.7% 1.1499 9.2% 5% False True 814,818
10 16.7241 12.3379 4.3862 35.0% 1.5092 12.1% 4% False True 1,456,026
20 16.7241 10.8906 5.8335 46.6% 1.2282 9.8% 28% False False 1,382,588
40 16.7241 8.3535 8.3706 66.9% 0.9864 7.9% 50% False False 1,095,857
60 16.7241 7.7692 8.9549 71.6% 0.8038 6.4% 53% False False 1,001,727
80 16.7241 7.7692 8.9549 71.6% 0.8295 6.6% 53% False False 1,145,109
100 16.7241 6.7061 10.0180 80.0% 0.8321 6.6% 58% False False 1,205,635
120 16.7241 6.7061 10.0180 80.0% 0.7884 6.3% 58% False False 1,126,853
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2970
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.3618
2.618 16.4892
1.618 15.3418
1.000 14.6327
0.618 14.1944
HIGH 13.4853
0.618 13.0470
0.500 12.9116
0.382 12.7762
LOW 12.3379
0.618 11.6288
1.000 11.1905
1.618 10.4814
2.618 9.3340
4.250 7.4615
Fisher Pivots for day following 25-Feb-2020
Pivot 1 day 3 day
R1 12.9116 13.3863
PP 12.7793 13.0958
S1 12.6471 12.8053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.