Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2020
Day Change Summary
Previous Current
19-Feb-2020 20-Feb-2020 Change Change % Previous Week
Open 15.3971 14.1898 -1.2073 -7.8% 12.7432
High 15.5566 14.3615 -1.1951 -7.7% 16.6960
Low 13.8418 13.4874 -0.3544 -2.6% 12.1717
Close 14.1791 14.0681 -0.1110 -0.8% 16.5314
Range 1.7148 0.8741 -0.8407 -49.0% 4.5243
ATR 1.2109 1.1868 -0.0241 -2.0% 0.0000
Volume 1,548,475 745,985 -802,490 -51.8% 9,499,943
Daily Pivots for day following 20-Feb-2020
Classic Woodie Camarilla DeMark
R4 16.5946 16.2055 14.5489
R3 15.7205 15.3314 14.3085
R2 14.8464 14.8464 14.2284
R1 14.4573 14.4573 14.1482 14.2148
PP 13.9723 13.9723 13.9723 13.8511
S1 13.5832 13.5832 13.9880 13.3407
S2 13.0982 13.0982 13.9078
S3 12.2241 12.7091 13.8277
S4 11.3500 11.8350 13.5873
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 28.7059 27.1430 19.0198
R3 24.1816 22.6187 17.7756
R2 19.6573 19.6573 17.3609
R1 18.0944 18.0944 16.9461 18.8759
PP 15.1330 15.1330 15.1330 15.5238
S1 13.5701 13.5701 16.1167 14.3516
S2 10.6087 10.6087 15.7019
S3 6.0844 9.0458 15.2872
S4 1.5601 4.5215 14.0430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.7241 13.4167 3.3074 23.5% 1.8145 12.9% 20% False False 1,775,220
10 16.7241 12.1717 4.5524 32.4% 1.5659 11.1% 42% False False 1,763,580
20 16.7241 10.1483 6.5758 46.7% 1.1644 8.3% 60% False False 1,414,488
40 16.7241 8.3535 8.3706 59.5% 0.9411 6.7% 68% False False 1,106,217
60 16.7241 7.7692 8.9549 63.7% 0.7834 5.6% 70% False False 1,025,742
80 16.7241 7.7692 8.9549 63.7% 0.8161 5.8% 70% False False 1,183,089
100 16.7241 6.7061 10.0180 71.2% 0.8127 5.8% 73% False False 1,215,121
120 16.7241 6.7061 10.0180 71.2% 0.7768 5.5% 73% False False 1,128,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3182
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.0764
2.618 16.6499
1.618 15.7758
1.000 15.2356
0.618 14.9017
HIGH 14.3615
0.618 14.0276
0.500 13.9245
0.382 13.8213
LOW 13.4874
0.618 12.9472
1.000 12.6133
1.618 12.0731
2.618 11.1990
4.250 9.7725
Fisher Pivots for day following 20-Feb-2020
Pivot 1 day 3 day
R1 14.0202 14.5601
PP 13.9723 14.3961
S1 13.9245 14.2321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.