Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2020
Day Change Summary
Previous Current
18-Feb-2020 19-Feb-2020 Change Change % Previous Week
Open 14.8776 15.3971 0.5195 3.5% 12.7432
High 15.6328 15.5566 -0.0762 -0.5% 16.6960
Low 14.3006 13.8418 -0.4588 -3.2% 12.1717
Close 15.3971 14.1791 -1.2180 -7.9% 16.5314
Range 1.3322 1.7148 0.3826 28.7% 4.5243
ATR 1.1721 1.2109 0.0388 3.3% 0.0000
Volume 1,972,414 1,548,475 -423,939 -21.5% 9,499,943
Daily Pivots for day following 19-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.6702 18.6395 15.1222
R3 17.9554 16.9247 14.6507
R2 16.2406 16.2406 14.4935
R1 15.2099 15.2099 14.3363 14.8679
PP 14.5258 14.5258 14.5258 14.3548
S1 13.4951 13.4951 14.0219 13.1531
S2 12.8110 12.8110 13.8647
S3 11.0962 11.7803 13.7075
S4 9.3814 10.0655 13.2360
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 28.7059 27.1430 19.0198
R3 24.1816 22.6187 17.7756
R2 19.6573 19.6573 17.3609
R1 18.0944 18.0944 16.9461 18.8759
PP 15.1330 15.1330 15.1330 15.5238
S1 13.5701 13.5701 16.1167 14.3516
S2 10.6087 10.6087 15.7019
S3 6.0844 9.0458 15.2872
S4 1.5601 4.5215 14.0430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.7241 13.4167 3.3074 23.3% 1.9010 13.4% 23% False False 2,017,387
10 16.7241 12.1717 4.5524 32.1% 1.5549 11.0% 44% False False 1,820,186
20 16.7241 10.1483 6.5758 46.4% 1.1643 8.2% 61% False False 1,418,521
40 16.7241 8.3535 8.3706 59.0% 0.9258 6.5% 70% False False 1,103,778
60 16.7241 7.7692 8.9549 63.2% 0.7732 5.5% 72% False False 1,033,216
80 16.7241 7.7692 8.9549 63.2% 0.8195 5.8% 72% False False 1,201,618
100 16.7241 6.7061 10.0180 70.7% 0.8071 5.7% 75% False False 1,214,893
120 16.7241 6.7061 10.0180 70.7% 0.7724 5.4% 75% False False 1,129,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3303
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.8445
2.618 20.0459
1.618 18.3311
1.000 17.2714
0.618 16.6163
HIGH 15.5566
0.618 14.9015
0.500 14.6992
0.382 14.4969
LOW 13.8418
0.618 12.7821
1.000 12.1270
1.618 11.0673
2.618 9.3525
4.250 6.5539
Fisher Pivots for day following 19-Feb-2020
Pivot 1 day 3 day
R1 14.6992 15.0704
PP 14.5258 14.7733
S1 14.3525 14.4762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.