Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2020
Day Change Summary
Previous Current
17-Feb-2020 18-Feb-2020 Change Change % Previous Week
Open 16.5314 14.8776 -1.6538 -10.0% 12.7432
High 16.7241 15.6328 -1.0913 -6.5% 16.6960
Low 13.4167 14.3006 0.8839 6.6% 12.1717
Close 14.8776 15.3971 0.5195 3.5% 16.5314
Range 3.3074 1.3322 -1.9752 -59.7% 4.5243
ATR 1.1598 1.1721 0.0123 1.1% 0.0000
Volume 2,554,440 1,972,414 -582,026 -22.8% 9,499,943
Daily Pivots for day following 18-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.1068 18.5841 16.1298
R3 17.7746 17.2519 15.7635
R2 16.4424 16.4424 15.6413
R1 15.9197 15.9197 15.5192 16.1811
PP 15.1102 15.1102 15.1102 15.2408
S1 14.5875 14.5875 15.2750 14.8489
S2 13.7780 13.7780 15.1529
S3 12.4458 13.2553 15.0307
S4 11.1136 11.9231 14.6644
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 28.7059 27.1430 19.0198
R3 24.1816 22.6187 17.7756
R2 19.6573 19.6573 17.3609
R1 18.0944 18.0944 16.9461 18.8759
PP 15.1330 15.1330 15.1330 15.5238
S1 13.5701 13.5701 16.1167 14.3516
S2 10.6087 10.6087 15.7019
S3 6.0844 9.0458 15.2872
S4 1.5601 4.5215 14.0430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.7241 13.4167 3.3074 21.5% 1.8684 12.1% 60% False False 2,097,233
10 16.7241 12.0709 4.6532 30.2% 1.4634 9.5% 71% False False 1,808,471
20 16.7241 10.1483 6.5758 42.7% 1.0931 7.1% 80% False False 1,367,175
40 16.7241 8.3535 8.3706 54.4% 0.8893 5.8% 84% False False 1,079,455
60 16.7241 7.7692 8.9549 58.2% 0.7609 4.9% 85% False False 1,030,403
80 16.7241 7.7692 8.9549 58.2% 0.8151 5.3% 85% False False 1,208,857
100 16.7241 6.7061 10.0180 65.1% 0.7928 5.1% 87% False False 1,206,982
120 16.7241 6.7061 10.0180 65.1% 0.7614 4.9% 87% False False 1,121,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.2947
2.618 19.1205
1.618 17.7883
1.000 16.9650
0.618 16.4561
HIGH 15.6328
0.618 15.1239
0.500 14.9667
0.382 14.8095
LOW 14.3006
0.618 13.4773
1.000 12.9684
1.618 12.1451
2.618 10.8129
4.250 8.6388
Fisher Pivots for day following 18-Feb-2020
Pivot 1 day 3 day
R1 15.2536 15.2882
PP 15.1102 15.1793
S1 14.9667 15.0704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.