Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 17-Feb-2020 Change Change % Previous Week
Open 15.0096 16.5314 1.5218 10.1% 12.7432
High 16.6960 16.7241 0.0281 0.2% 16.6960
Low 14.8519 13.4167 -1.4352 -9.7% 12.1717
Close 16.5314 14.8776 -1.6538 -10.0% 16.5314
Range 1.8441 3.3074 1.4633 79.4% 4.5243
ATR 0.9946 1.1598 0.1652 16.6% 0.0000
Volume 2,054,786 2,554,440 499,654 24.3% 9,499,943
Daily Pivots for day following 17-Feb-2020
Classic Woodie Camarilla DeMark
R4 24.9283 23.2104 16.6967
R3 21.6209 19.9030 15.7871
R2 18.3135 18.3135 15.4840
R1 16.5956 16.5956 15.1808 15.8009
PP 15.0061 15.0061 15.0061 14.6088
S1 13.2882 13.2882 14.5744 12.4935
S2 11.6987 11.6987 14.2712
S3 8.3913 9.9808 13.9681
S4 5.0839 6.6734 13.0585
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 28.7059 27.1430 19.0198
R3 24.1816 22.6187 17.7756
R2 19.6573 19.6573 17.3609
R1 18.0944 18.0944 16.9461 18.8759
PP 15.1330 15.1330 15.1330 15.5238
S1 13.5701 13.5701 16.1167 14.3516
S2 10.6087 10.6087 15.7019
S3 6.0844 9.0458 15.2872
S4 1.5601 4.5215 14.0430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.7241 12.9819 3.7422 25.2% 1.8026 12.1% 51% True False 2,036,088
10 16.7241 11.5359 5.1882 34.9% 1.4078 9.5% 64% True False 1,720,105
20 16.7241 10.1483 6.5758 44.2% 1.0497 7.1% 72% True False 1,298,787
40 16.7241 8.3535 8.3706 56.3% 0.8649 5.8% 78% True False 1,046,514
60 16.7241 7.7692 8.9549 60.2% 0.7466 5.0% 79% True False 1,023,059
80 16.7241 7.7692 8.9549 60.2% 0.8105 5.4% 79% True False 1,215,357
100 16.7241 6.7061 10.0180 67.3% 0.7854 5.3% 82% True False 1,196,062
120 16.7241 6.7061 10.0180 67.3% 0.7530 5.1% 82% True False 1,111,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2931
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 30.7806
2.618 25.3829
1.618 22.0755
1.000 20.0315
0.618 18.7681
HIGH 16.7241
0.618 15.4607
0.500 15.0704
0.382 14.6801
LOW 13.4167
0.618 11.3727
1.000 10.1093
1.618 8.0653
2.618 4.7579
4.250 -0.6398
Fisher Pivots for day following 17-Feb-2020
Pivot 1 day 3 day
R1 15.0704 15.0704
PP 15.0061 15.0061
S1 14.9419 14.9419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.