Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
13-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 15.0647 15.0096 -0.0551 -0.4% 12.7432
High 15.8312 16.6960 0.8648 5.5% 16.6960
Low 14.5248 14.8519 0.3271 2.3% 12.1717
Close 15.0096 16.5314 1.5218 10.1% 16.5314
Range 1.3064 1.8441 0.5377 41.2% 4.5243
ATR 0.9292 0.9946 0.0653 7.0% 0.0000
Volume 1,956,821 2,054,786 97,965 5.0% 9,499,943
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 21.5587 20.8892 17.5457
R3 19.7146 19.0451 17.0385
R2 17.8705 17.8705 16.8695
R1 17.2010 17.2010 16.7004 17.5358
PP 16.0264 16.0264 16.0264 16.1938
S1 15.3569 15.3569 16.3624 15.6917
S2 14.1823 14.1823 16.1933
S3 12.3382 13.5128 16.0243
S4 10.4941 11.6687 15.5171
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 28.7059 27.1430 19.0198
R3 24.1816 22.6187 17.7756
R2 19.6573 19.6573 17.3609
R1 18.0944 18.0944 16.9461 18.8759
PP 15.1330 15.1330 15.1330 15.5238
S1 13.5701 13.5701 16.1167 14.3516
S2 10.6087 10.6087 15.7019
S3 6.0844 9.0458 15.2872
S4 1.5601 4.5215 14.0430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.6960 12.1717 4.5243 27.4% 1.5583 9.4% 96% True False 1,899,988
10 16.6960 11.2113 5.4847 33.2% 1.2112 7.3% 97% True False 1,588,658
20 16.6960 10.1483 6.5477 39.6% 0.9611 5.8% 97% True False 1,209,931
40 16.6960 8.3535 8.3425 50.5% 0.7956 4.8% 98% True False 1,000,371
60 16.6960 7.7692 8.9268 54.0% 0.7215 4.4% 98% True False 1,017,583
80 16.6960 7.6297 9.0663 54.8% 0.8406 5.1% 98% True False 1,250,800
100 16.6960 6.7061 9.9899 60.4% 0.7585 4.6% 98% True False 1,177,038
120 16.6960 6.7061 9.9899 60.4% 0.7311 4.4% 98% True False 1,095,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.5334
2.618 21.5239
1.618 19.6798
1.000 18.5401
0.618 17.8357
HIGH 16.6960
0.618 15.9916
0.500 15.7740
0.382 15.5563
LOW 14.8519
0.618 13.7122
1.000 13.0078
1.618 11.8681
2.618 10.0240
4.250 7.0145
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 16.2789 16.0942
PP 16.0264 15.6569
S1 15.7740 15.2197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.