Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2020
Day Change Summary
Previous Current
12-Feb-2020 13-Feb-2020 Change Change % Previous Week
Open 13.7709 15.0647 1.2938 9.4% 11.5070
High 15.2953 15.8312 0.5359 3.5% 13.2745
Low 13.7434 14.5248 0.7814 5.7% 11.2113
Close 15.0647 15.0096 -0.0551 -0.4% 12.7432
Range 1.5519 1.3064 -0.2455 -15.8% 2.0632
ATR 0.9002 0.9292 0.0290 3.2% 0.0000
Volume 1,947,707 1,956,821 9,114 0.5% 6,386,637
Daily Pivots for day following 13-Feb-2020
Classic Woodie Camarilla DeMark
R4 19.0411 18.3317 15.7281
R3 17.7347 17.0253 15.3689
R2 16.4283 16.4283 15.2491
R1 15.7189 15.7189 15.1294 15.4204
PP 15.1219 15.1219 15.1219 14.9726
S1 14.4125 14.4125 14.8898 14.1140
S2 13.8155 13.8155 14.7701
S3 12.5091 13.1061 14.6503
S4 11.2027 11.7997 14.2911
Weekly Pivots for week ending 07-Feb-2020
Classic Woodie Camarilla DeMark
R4 18.5993 17.7344 13.8780
R3 16.5361 15.6712 13.3106
R2 14.4729 14.4729 13.1215
R1 13.6080 13.6080 12.9323 14.0405
PP 12.4097 12.4097 12.4097 12.6259
S1 11.5448 11.5448 12.5541 11.9773
S2 10.3465 10.3465 12.3649
S3 8.2833 9.4816 12.1758
S4 6.2201 7.4184 11.6084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.8312 12.1717 3.6595 24.4% 1.3172 8.8% 78% True False 1,751,941
10 15.8312 11.1160 4.7152 31.4% 1.0943 7.3% 83% True False 1,479,395
20 15.8312 10.1483 5.6829 37.9% 0.9002 6.0% 86% True False 1,154,897
40 15.8312 8.3535 7.4777 49.8% 0.7551 5.0% 89% True False 963,892
60 15.8312 7.7692 8.0620 53.7% 0.7221 4.8% 90% True False 1,025,162
80 15.8312 6.8443 8.9869 59.9% 0.8292 5.5% 91% True False 1,239,629
100 15.8312 6.7061 9.1251 60.8% 0.7427 4.9% 91% True False 1,163,653
120 15.8312 6.7061 9.1251 60.8% 0.7176 4.8% 91% True False 1,083,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2907
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.3834
2.618 19.2514
1.618 17.9450
1.000 17.1376
0.618 16.6386
HIGH 15.8312
0.618 15.3322
0.500 15.1780
0.382 15.0238
LOW 14.5248
0.618 13.7174
1.000 13.2184
1.618 12.4110
2.618 11.1046
4.250 8.9726
Fisher Pivots for day following 13-Feb-2020
Pivot 1 day 3 day
R1 15.1780 14.8086
PP 15.1219 14.6076
S1 15.0657 14.4066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.